网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工39.851.40%0.551,098,107438,4911.300.5723.24337,868,493,270
2迈瑞医疗444.554.38%18.6449,582218,9150.990.8784.81221,890,137,061
3恒立液压116.25-0.38%-0.44103,991120,7410.801.1774.52151,748,100,000
4北方华创227.50-1.52%-3.5183,635189,9251.820.57265.37104,498,358,283
5先导智能91.056.26%5.36152,920137,6091.691.05104.2782,475,011,337
6中联重科11.32-0.35%-0.041,079,074123,0071.650.4912.5874,140,152,620
7健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,222
8欧普康视104.1420.00%17.3682,10383,9361.361.93158.9763,098,787,991
9晶盛机电42.408.77%3.42425,871176,3033.321.0178.5254,457,007,906
10大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,375
11浙江鼎力105.992.41%2.4930,11531,7070.620.9353.0051,456,615,670
12乐普医疗28.45-0.18%-0.05296,57484,5451.731.1524.1648,695,152,776
13艾迪精密80.801.78%1.4113,07710,5390.230.9687.6545,166,398,464
14杰瑞股份45.341.03%0.4690,76240,7670.950.6527.4843,429,099,997
15中微公司176.651.52%2.6566,521114,0132.710.58284.9243,350,357,808
16徐工机械5.751.41%0.08931,25453,4461.330.6016.1140,223,310,610
17美亚光电44.841.01%0.4525,81311,5800.380.9564.4830,311,840,000
18大博医疗73.151.13%0.8210,6307,7320.270.4553.1729,303,392,580
19鱼跃医疗29.02-0.85%-0.25130,63137,7571.300.6018.7429,091,880,480
20杭氧股份27.35-2.04%-0.5774,67120,5890.770.6535.0626,381,913,301
21豪迈科技32.29-1.19%-0.3935,91511,5060.450.5525.5025,832,000,000
22京运通10.813.15%0.331,170,292124,8945.870.7941.5821,544,521,348
23航天电子7.781.04%0.08985,83875,7623.630.4646.8721,155,930,590
24中铁工业9.14-0.11%-0.01105,1239,6510.470.3811.8720,304,981,514
25中国一重2.93-1.01%-0.03288,1988,5020.420.44151.0320,093,303,976
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021