网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.95

福鞍股份(603315) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.900.92%0.514,0402,2652.181.4846.211,004,291,773
2拓斯达38.96-5.85%-2.4210,7884,2661.504.2827.372,784,533,818
3德尔股份37.32-2.48%-0.952,0637750.191.2692.593,835,163,582
4海容冷链30.19-5.95%-1.919,3992,8523.324.4716.77845,320,000
5宝鼎科技29.390.82%0.24172,10850,1405.622.46154.798,823,000,000
6日机密封25.061.83%0.452,5766380.131.1523.614,812,121,440
7宇晶股份23.70-1.09%-0.264,8611,1461.932.2453.75591,250,000
8和科达22.55-1.44%-0.332,4195420.241.25-103.962,256,000,000
9沪宁股份22.53-0.04%-0.011,4713300.542.1039.05612,816,000
10德恩精工22.071.66%0.369,8852,1812.661.8935.55808,206,800
11景津环保20.781.12%0.234,2878881.061.0524.19842,400,000
12中大力德20.160.35%0.071,5013020.441.9333.60690,480,000
13伟隆股份19.56-0.81%-0.163,5336951.211.7633.15565,284,000
14长盛轴承18.44-0.05%-0.011,2632320.250.3927.94912,780,000
15日月股份17.63-1.18%-0.219,2001,6080.711.7920.732,277,521,819
16诺力股份17.090.65%0.112,2043740.090.5920.833,903,574,220
17龙溪股份16.82-1.06%-0.1879,15713,5121.988.1360.156,712,499,993
18迪贝电气16.03-1.96%-0.323,2495240.953.0639.20522,275,000
19宏盛股份15.891.08%0.172,6414200.262.4947.291,589,000,000
20运达股份15.830.00%0.0010,3101,6201.401.5116.681,164,816,500
21紫天科技15.530.65%0.107,0241,0930.521.5824.692,083,137,000
22大元泵业15.38-0.07%-0.012,8094310.571.4714.49752,640,000
23上海机电15.160.20%0.034,7427170.060.9914.1412,202,410,059
24华中数控14.732.01%0.297,2091,0680.423.4475.912,548,291,877
25国茂股份14.551.61%0.236,6489660.792.2625.091,227,729,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019