网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:10.11

福鞍股份(603315) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联170.42-6.37%-11.5922,93939,8318.660.7747.604,516,130,000
2绿的谐波157.2015.93%21.6014,48421,8135.261.82174.414,329,750,011
3铂力特139.25-4.10%-5.957,96911,2501.800.96267.796,180,715,827
4海容冷链64.90-1.29%-0.8517,67611,5961.490.6737.737,676,552,552
5申昊科技55.320.84%0.467,3474,0913.600.8726.091,128,915,240
6浙海德曼43.000.47%0.202,4431,0561.990.8131.16528,128,021
7中密控股42.95-6.81%-3.1465,37428,7643.401.4738.238,247,430,800
8华丰股份42.060.07%0.033,0801,3021.420.6914.97912,702,000
9拓斯达39.00-2.40%-0.9669,44027,4752.630.7313.4510,313,625,114
10日月股份38.36-2.89%-1.14162,81863,4901.971.1330.9431,707,137,931
11兰剑智能37.910.91%0.348,3543,1965.051.1314.36626,938,672
12康平科技36.982.61%0.9477,62428,51634.101.3852.01841,738,353
13国茂股份35.801.88%0.6654,37519,6574.350.6051.144,472,400,920
14沪宁股份33.70-3.71%-1.309,6023,2930.871.1765.213,725,856,599
15思进智能32.690.80%0.2622,0707,19010.980.9424.40657,069,000
16德马科技30.283.81%1.117,2682,1843.561.5121.94618,444,534
17国盛智科29.710.30%0.097,1802,1442.180.61247.58980,430,000
18征和工业29.31-0.78%-0.2325,6287,54612.530.4419.54599,389,500
19凌霄泵业27.860.29%0.0830,3288,3821.190.9418.657,073,159,903
20中大力德27.543.15%0.8413,1033,5621.640.7028.102,203,200,000
21双飞股份25.724.00%0.9918,0654,5977.151.1930.99649,995,840
22上海沪工24.58-2.31%-0.5853,60513,1641.820.7172.297,245,792,465
23三花智控24.41-4.98%-1.28503,882124,7981.411.3354.2487,128,770,063
24和科达23.255.11%1.139,1132,0700.910.97-41.622,325,000,000
25神驰机电22.31-0.36%-0.0810,2952,3152.210.9725.031,041,207,700
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021