网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.95

福鞍股份(603315) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特68.78-1.77%-1.2426,99118,19414.132.2956.781,305,300,000
2拓斯达48.471.04%0.5012,3325,9490.841.5134.137,101,210,624
3海容冷链36.481.00%0.3623,4478,5362.782.0120.273,064,600,896
4德尔股份30.231.44%0.4337,73411,3633.321.9374.963,438,488,224
5双飞股份29.1010.02%2.6583240.040.5527.20612,846,000
6中密控股28.85-0.59%-0.176,3501,8320.330.8527.185,539,892,400
7沪宁股份28.800.21%0.066,2961,8102.312.1149.91783,360,000
8上海沪工25.15-2.59%-0.6769,29017,3562.461.0693.337,056,000,000
9华辰装备24.86-0.88%-0.2212,0542,9913.071.2621.25975,257,800
10紫天科技23.820.38%0.0982,32319,5576.142.0537.853,193,071,000
11中大力德23.381.39%0.3210,3732,4243.033.4438.97800,765,000
12宇晶股份23.28-1.44%-0.3411,1662,5982.151.1252.911,206,948,690
13景津环保23.04-0.78%-0.188,2421,8982.031.0326.77932,310,000
14长盛轴承23.00-3.69%-0.8848,78111,3489.851.4634.851,138,500,000
15神驰机电22.36-0.97%-0.2213,2062,9563.601.1717.65819,941,200
16三花智控21.91-2.27%-0.51227,59450,3610.931.7942.9653,816,562,277
17宝鼎科技21.370.52%0.1162,01613,2522.071.79112.476,411,000,000
18和科达21.28-0.84%-0.181,2272620.120.61-98.062,128,000,000
19诺力股份20.453.44%0.6872,35714,9352.722.2324.885,400,268,702
20日月股份20.442.51%0.5016,9763,4420.321.8524.0510,721,536,280
21德恩精工19.280.10%0.029,6431,8472.631.1131.10706,997,600
22伟隆股份18.27-0.05%-0.014,1047491.401.0730.97534,152,682
23华中数控18.03-2.12%-0.3938,7417,0212.241.2292.793,114,962,885
24凌霄泵业17.604.08%0.6922,9484,0052.093.1511.351,934,815,150
25迪贝电气16.53-0.30%-0.054,6427651.420.8940.37537,875,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020