网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:38.46

天味食品(603317) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业171.79-2.06%-3.6146,92980,7630.140.8786.76556,675,738,702
2盐津铺子132.47-3.02%-4.1319,07725,1871.521.6268.2816,601,140,400
3仙乐健康88.510.41%0.364,1553,7201.141.8350.583,218,648,448
4海融科技69.101.02%0.709,3696,4326.251.2740.531,036,500,000
5仲景食品65.822.33%1.5021,10313,8538.901.4239.651,560,608,655
6日辰股份65.10-1.12%-0.743,5182,2921.030.6770.762,226,421,562
7妙可蓝多63.800.66%0.4228,45718,1210.700.73452.4826,113,917,071
8金丹科技63.390.46%0.299,4725,9183.350.7849.911,793,937,000
9安琪酵母57.69-1.22%-0.7169,02439,9510.840.4334.6647,541,229,602
10科拓生物53.65-1.20%-0.652,4901,3341.210.9635.531,106,799,500
11中炬高新53.06-2.28%-1.24139,69175,0511.750.7947.5042,269,569,514
12桃李面包49.01-0.45%-0.2230,50614,9680.451.0036.8133,334,283,925
13天味食品44.65-1.65%-0.7524,52811,0001.960.7273.735,590,838,588
14涪陵榨菜40.83-3.06%-1.29104,66942,3841.331.5945.8832,229,456,150
15伊利股份39.80-2.86%-1.17497,461198,6830.841.2132.62236,023,436,063
16金达威39.180.46%0.1870,92827,8691.150.7324.9624,153,761,900
17嘉必优38.91-3.45%-1.394,6621,8310.711.6235.702,544,714,000
18熊猫乳品38.45-0.18%-0.0742,27916,32615.981.6153.401,017,250,041
19广州酒家38.050.03%0.0116,4696,2600.410.6636.7215,372,054,801
20千禾味业36.40-4.91%-1.88109,79840,4991.661.6677.2824,101,842,783
21巴比食品35.720.62%0.2222,6838,1383.661.0543.042,214,640,000
22金禾实业35.35-6.23%-2.35146,42651,7132.613.5727.4019,828,033,463
23汤臣倍健30.734.20%1.24393,939120,2732.682.1032.0145,089,879,472
24西麦食品28.59-1.55%-0.4516,1344,6152.311.0725.531,996,321,909
25立高食品28.280.00%0.00000.000.000.000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021