网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份75.00-1.51%-1.157,3095,4850.261.6531.8720,711,642,400
2兆丰股份53.660.77%0.412,2571,2131.352.3619.37894,925,382
3比亚迪48.03-1.68%-0.8245,44221,9580.251.4137.2387,085,251,326
4科博达38.7243.99%11.838483280.210.0028.851,552,672,000
5越博动力26.91-10.00%-2.9915,1124,1173.431.33-128.141,183,997,375
6岱美股份24.55-3.27%-0.835,0111,2380.691.1917.921,788,319,783
7上汽集团24.07-1.31%-0.32138,66233,4750.121.719.13276,887,628,868
8欣锐科技23.92-2.53%-0.629,6662,3201.511.3146.001,536,106,879
9华域汽车23.80-4.23%-1.0588,79721,2100.281.3811.3475,034,830,819
10德赛西威23.70-2.15%-0.527,8391,8640.641.0555.122,903,250,000
11华培动力23.12-5.52%-1.3579,96118,70614.810.9139.861,248,480,000
12保隆科技21.83-2.33%-0.5210,6822,3441.090.7228.662,148,108,631
13隆盛科技21.62-1.05%-0.2321,7264,6595.091.39154.43923,582,575
14雷迪克20.93-1.78%-0.382,6245480.841.3925.22655,083,089
15泉峰汽车19.04-1.50%-0.2918,6403,5553.731.0931.17952,000,000
16金麒麟17.68-1.34%-0.247,8901,3990.840.8324.561,670,367,752
17凯众股份17.53-0.23%-0.041,6762940.270.8317.191,093,289,618
18湘油泵17.33-0.29%-0.054,7168240.641.2316.501,271,847,296
19钧达股份17.170.12%0.0213,5912,3413.570.95-74.65654,218,277
20威孚高科16.83-1.23%-0.2130,6705,1650.371.168.0514,079,482,693
21金鸿顺16.39-0.36%-0.065,2058541.631.49-163.90524,480,000
22中国重汽16.35-0.49%-0.0872,45611,8201.081.8010.3510,972,171,080
23登云股份16.240.43%0.077,6121,2190.833.06357.711,494,080,000
24伯特利15.90-4.10%-0.6826,6154,2941.541.6023.382,755,923,150
25均胜电子15.85-2.04%-0.3348,1897,6530.370.6013.7820,608,507,668
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019