超讯通信(603322) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中科云网 | 3.34 | -5.38% | -0.19 | 497,969 | 16,963 | 6.08 | 2.39 | 5,566.67 | 2,735,418,250 |
| 2 | 峰岹科技 | 72.66 | -1.70% | -1.26 | 7,148 | 5,237 | 3.40 | 0.46 | 1,453.20 | 1,525,917,183 |
| 3 | 依米康 | 9.96 | -1.58% | -0.16 | 352,517 | 35,628 | 8.06 | 0.93 | 1,310.53 | 4,357,203,132 |
| 4 | 首都在线 | 13.07 | -3.33% | -0.45 | 151,054 | 20,026 | 5.20 | 0.74 | 1,089.17 | 3,796,616,430 |
| 5 | 安硕信息 | 14.58 | 0.28% | 0.04 | 15,162 | 2,221 | 1.10 | 0.91 | 747.69 | 2,018,441,349 |
| 6 | 高新兴 | 3.61 | -1.10% | -0.04 | 227,892 | 8,266 | 1.31 | 0.60 | 644.64 | 6,271,231,789 |
| 7 | 华虹计通 | 9.04 | -0.77% | -0.07 | 19,853 | 1,803 | 1.18 | 0.67 | 641.13 | 1,518,720,000 |
| 8 | 国能日新 | 59.14 | -3.43% | -2.10 | 13,356 | 7,993 | 7.94 | 0.58 | 591.40 | 994,413,611 |
| 9 | 纳芯微 | 371.61 | -1.94% | -7.35 | 3,301 | 12,399 | 1.53 | 0.60 | 563.05 | 8,018,845,843 |
| 10 | 浩云科技 | 5.17 | -3.54% | -0.19 | 143,740 | 7,493 | 2.10 | 1.75 | 457.52 | 3,536,771,558 |
| 11 | 全通教育 | 5.32 | -2.56% | -0.14 | 181,105 | 9,675 | 2.86 | 0.73 | 419.00 | 3,369,333,805 |
| 12 | 概伦电子 | 30.92 | 1.71% | 0.52 | 23,610 | 7,152 | 5.69 | 0.89 | 372.53 | 1,283,084,426 |
| 13 | 新智认知 | 8.09 | -0.25% | -0.02 | 24,849 | 2,017 | 0.49 | 0.65 | 342.80 | 4,081,409,110 |
| 14 | 希荻微 | 31.72 | -5.45% | -1.83 | 52,675 | 17,091 | 16.93 | 0.83 | 341.08 | 986,833,466 |
| 15 | 吉视传媒 | 2.02 | -1.46% | -0.03 | 529,005 | 10,706 | 1.60 | 0.64 | 336.67 | 6,668,553,175 |
| 16 | 芯原股份 | 48.24 | -2.35% | -1.16 | 26,100 | 12,699 | 1.27 | 0.75 | 268.00 | 9,905,102,027 |
| 17 | 汇金科技 | 10.24 | -0.58% | -0.06 | 33,453 | 3,451 | 1.02 | 0.56 | 256.00 | 3,359,825,664 |
| 18 | 万集科技 | 28.09 | -8.62% | -2.65 | 135,333 | 39,584 | 6.84 | 1.10 | 234.08 | 5,559,034,034 |
| 19 | 国源科技 | 6.48 | -0.61% | -0.04 | 521 | 34 | 0.04 | 0.46 | 216.00 | 844,868,744 |
| 20 | 科蓝软件 | 15.61 | 0.84% | 0.13 | 280,037 | 44,580 | 6.06 | 1.42 | 213.84 | 7,214,605,480 |
| 21 | 海联讯 | 6.92 | -1.00% | -0.07 | 24,899 | 1,734 | 0.74 | 0.67 | 207.19 | 2,318,200,000 |
| 22 | 用友网络 | 22.10 | 1.80% | 0.39 | 548,786 | 120,519 | 1.69 | 1.10 | 200.91 | 71,635,048,003 |
| 23 | 天娱数科 | 3.98 | -0.50% | -0.02 | 196,264 | 7,795 | 1.32 | 0.80 | 198.01 | 5,896,815,688 |
| 24 | 天利科技 | 10.83 | 0.56% | 0.06 | 28,202 | 3,084 | 1.43 | 1.20 | 180.50 | 2,140,008,000 |
| 25 | 真视通 | 8.58 | -0.12% | -0.01 | 25,662 | 2,197 | 1.22 | 0.68 | 178.75 | 1,799,775,978 |
进入关怀模式
