苏州龙杰(603332) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 90.02 | 1.00% | 0.89 | 5,637 | 5,054 | 1.40 | 0.57 | 59.22 | 3,618,765,291 |
| 2 | 光威复材 | 70.55 | 2.00% | 1.38 | 46,200 | 32,453 | 0.89 | 0.64 | 53.05 | 36,502,922,750 |
| 3 | 中简科技 | 44.29 | 0.66% | 0.29 | 23,833 | 10,448 | 0.91 | 0.47 | 75.07 | 11,615,439,063 |
| 4 | 蒙泰高新 | 30.23 | -0.17% | -0.05 | 5,520 | 1,667 | 2.30 | 0.48 | 23.62 | 725,520,000 |
| 5 | 恒力石化 | 23.93 | -2.25% | -0.55 | 301,937 | 72,819 | 0.43 | 0.65 | 10.88 | 168,445,657,879 |
| 6 | 桐昆股份 | 22.19 | -0.22% | -0.05 | 221,451 | 49,038 | 0.97 | 0.49 | 10.82 | 50,760,313,711 |
| 7 | 新凤鸣 | 19.80 | 0.20% | 0.04 | 23,707 | 4,672 | 0.17 | 0.55 | 26.40 | 27,182,326,030 |
| 8 | 泰和新材 | 18.79 | -0.16% | -0.03 | 77,729 | 14,602 | 1.84 | 1.06 | 32.40 | 7,944,632,858 |
| 9 | 苏州龙杰 | 16.60 | -1.07% | -0.18 | 16,074 | 2,680 | 5.41 | 0.35 | 41.74 | 493,601,000 |
| 10 | 荣盛石化 | 16.25 | -2.69% | -0.45 | 372,952 | 61,149 | 0.37 | 0.94 | 12.13 | 163,157,456,101 |
| 11 | 东方盛虹 | 16.00 | 0.06% | 0.01 | 113,420 | 18,075 | 0.65 | 0.45 | 114.29 | 27,709,070,368 |
| 12 | 恒逸石化 | 12.19 | -2.01% | -0.25 | 462,273 | 55,897 | 1.36 | 2.03 | 10.88 | 41,535,616,930 |
| 13 | 华峰化学 | 11.96 | 0.08% | 0.01 | 201,838 | 24,141 | 1.00 | 0.53 | 15.33 | 24,065,433,600 |
| 14 | 神马股份 | 11.40 | 0.09% | 0.01 | 120,815 | 13,653 | 2.10 | 0.50 | 12.13 | 6,554,589,600 |
| 15 | 优彩资源 | 10.07 | -1.66% | -0.17 | 32,293 | 3,264 | 3.96 | 0.40 | 16.24 | 821,707,972 |
| 16 | 新乡化纤 | 6.93 | 5.00% | 0.33 | 635,147 | 43,570 | 5.05 | 0.80 | 25.05 | 8,715,556,420 |
| 17 | 华西股份 | 6.68 | 3.09% | 0.20 | 144,425 | 9,515 | 1.63 | 0.95 | 334.00 | 5,918,566,085 |
| 18 | ST尤夫 | 6.24 | -4.00% | -0.26 | 22,526 | 1,413 | 0.51 | 1.47 | -3.78 | 2,732,933,568 |
| 19 | 南京化纤 | 6.06 | 0.66% | 0.04 | 132,367 | 8,043 | 3.61 | 0.46 | 13.47 | 2,220,056,821 |
| 20 | 海利得 | 5.98 | 3.64% | 0.21 | 205,862 | 12,138 | 1.68 | 1.08 | 20.62 | 7,313,711,297 |
| 21 | 澳洋健康 | 5.27 | 1.54% | 0.08 | 442,118 | 23,432 | 5.69 | 1.01 | -13.87 | 4,092,056,778 |
| 22 | 皖维高新 | 4.78 | 0.84% | 0.04 | 516,693 | 25,022 | 2.68 | 0.46 | 13.20 | 9,205,776,628 |
| 23 | ST华鼎 | 4.12 | 0.00% | 0.00 | 19,182 | 795 | 0.21 | 0.61 | -37.45 | 3,739,650,829 |
| 24 | 吉林化纤 | 3.44 | 0.29% | 0.01 | 282,700 | 9,803 | 1.44 | 0.61 | -34.09 | 6,776,846,289 |
| 25 | 美达股份 | 3.42 | -1.72% | -0.06 | 48,005 | 1,661 | 0.91 | 0.63 | 18.00 | 1,806,237,511 |
