网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合锻智能5.075.63%0.27213,69710,9464.764.9456.332,276,172,414
2绿的谐波129.1018.77%20.4034,46039,33611.922.82143.243,730,994,131
3锐奇股份6.64-2.21%-0.15266,24218,4309.802.2494.861,803,779,267
4*ST海源7.193.45%0.2456,4674,0432.172.20-3.841,869,400,000
5力星股份9.056.47%0.55227,32420,5029.382.0954.552,194,311,906
6大元泵业22.082.79%0.6052,31811,5233.191.9817.663,626,595,840
7机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,347
8国盛智科30.393.02%0.899,1762,7512.781.89253.251,002,870,000
9*ST康盛1.701.80%0.03182,1963,0621.601.73-4.611,931,880,000
10*ST海陆4.463.24%0.14128,5735,6861.731.73-3.023,321,635,969
11远大智能3.3910.06%0.3189,3512,9770.861.69-49.343,536,823,358
12征和工业31.982.60%0.8140,92913,14220.011.6521.32653,991,000
13华中数控21.80-0.86%-0.1966,10414,7093.831.6440.133,766,289,012
14智云股份9.084.01%0.3596,2858,6793.341.58-4.402,620,030,995
15*ST宝实1.932.66%0.0548,9089370.431.49-6.012,197,606,786
16沪宁股份35.351.96%0.687,7942,7270.701.4268.403,908,279,845
17新筑股份5.3410.10%0.49260,75613,5374.031.38-28.533,454,102,478
18*ST湘电18.99-3.41%-0.6772,08613,8510.761.36-30.6317,961,393,832
19华丰股份42.242.15%0.895,7192,3792.641.3615.03916,608,000
20华菱精工11.141.18%0.1314,1051,5681.061.2919.211,485,407,600
21机电B股1.43-3.38%-0.0514,5352080.181.291.281,153,301,149
22五洋停车5.083.25%0.16140,7057,1001.661.2722.904,317,937,486
23苏常柴A5.173.19%0.16155,6787,9933.781.2774.502,126,805,265
24凌霄泵业30.100.50%0.1542,59712,8291.681.2520.157,641,856,177
25法兰泰克16.782.63%0.4348,5157,9472.311.2324.683,520,238,613
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021