网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26埃夫特11.20-1.50%-0.1727,2893,1182.201.36-27.321,390,453,411
27蠡湖股份9.97-2.35%-0.2428,5382,8822.131.3499.701,337,169,291
28广日股份7.351.80%0.1320,5981,5060.241.328.996,320,609,678
29隆华科技6.58-1.94%-0.13131,7698,7721.461.3125.425,932,194,420
30润邦股份4.560.44%0.0246,8952,1480.541.2812.323,942,486,159
31海立B股0.500.00%0.0099350.021.272.63291,070,524
32春晖智控22.47-3.19%-0.7420,5724,6347.091.2730.36651,957,320
33山东章鼓6.53-2.54%-0.1736,1792,3931.161.2523.172,037,360,000
34机器人10.13-0.69%-0.07109,51211,1440.701.19-34.5315,805,227,320
35国机精工8.85-1.01%-0.0955,8154,9561.351.1932.543,671,160,699
36开山股份14.75-0.81%-0.129,9761,4740.121.1846.0612,655,500,000
37五洋停车5.48-2.14%-0.12209,86011,5491.901.1729.966,055,312,325
38日发精机6.59-0.75%-0.0576,7905,0431.281.1638.763,964,684,565
39冰山B1.65-0.60%-0.01641110.011.1527.05992,825,637
40运达股份16.591.72%0.2814,5322,4360.911.1422.932,637,146,400
41法兰泰克12.15-0.57%-0.0714,0591,7150.661.1215.582,596,780,122
42宇环数控13.341.44%0.1916,4732,2031.101.1227.332,001,000,000
43瑞凌股份6.49-0.61%-0.0427,6201,7950.611.1134.162,954,871,040
44迪贝电气11.182.01%0.224,7485290.371.1034.941,453,481,782
45襄阳轴承5.13-1.72%-0.0931,7861,6460.691.10-43.112,357,808,519
46诺力股份13.802.07%0.2828,4853,9111.071.0915.163,687,149,329
47金通灵3.94-2.72%-0.11146,2705,8351.221.0676.954,731,815,370
48锐奇股份6.88-2.13%-0.1556,2823,8862.071.06114.671,868,976,108
49盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074
50和科达23.610.30%0.075,3171,2630.531.05-45.622,361,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021