网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鲍斯股份9.730.31%0.03120,31511,7631.831.01-121.636,394,455,859
27江苏神通12.39-1.51%-0.1947,9775,9450.990.8729.896,018,518,773
28双环传动8.87-1.33%-0.1258,1235,1700.860.52-887.006,013,505,253
29铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,538
30隆华科技6.35-4.80%-0.32178,49011,4981.981.1927.095,724,838,080
31中金环境2.89-2.36%-0.07197,1455,7291.020.81-29.735,558,736,502
32*ST沈机3.29-2.95%-0.1031,4121,0430.191.07-3.745,530,213,456
33海天精工10.44-0.29%-0.0312,1701,2590.230.7846.865,449,680,000
34冰轮环境7.20-2.57%-0.19101,0607,3481.351.1115.655,370,032,189
35国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582
36中核科技13.62-2.44%-0.3475,03610,2091.960.8153.225,222,147,617
37银都股份11.93-1.81%-0.2223,2162,7630.570.9215.704,869,497,925
38*ST秦机6.98-1.13%-0.0835,1312,4440.511.18-28.364,839,728,952
39晋亿实业5.480.74%0.04198,87910,8052.341.0941.524,655,335,514
40绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496
41金通灵3.76-2.34%-0.09154,9315,8881.290.7471.484,515,641,064
42五洋停车5.26-2.23%-0.12109,3255,7711.290.8523.724,470,935,270
43新强联167.30-3.23%-5.5828,35447,05510.701.1646.734,433,450,000
44证通电子8.59-3.48%-0.3194,8228,1911.840.66286.334,425,198,183
45智慧农业3.28-4.09%-0.14725,06023,8945.430.93-5.774,383,074,883
46上柴股份8.34-2.23%-0.1929,0472,4330.560.8844.134,352,583,700
47博深股份10.15-0.20%-0.0222,9282,2950.540.9446.144,274,135,118
48聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080
49海立股份7.30-5.07%-0.3950,5283,7490.871.2038.424,249,629,643
50华东重机4.07-1.93%-0.08134,4465,4761.330.5414.554,101,300,909
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021