网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深冷股份22.272.63%0.5747,31410,4364.920.74695.942,139,489,968
27长盛轴承21.583.80%0.7945,8049,8342.331.2730.394,240,793,700
28景津环保21.441.18%0.2518,4313,9260.970.8019.674,080,260,357
29杭叉集团20.924.60%0.9254,49011,2360.630.7721.1318,125,001,224
30宇晶股份20.742.22%0.4510,5132,1761.981.27-148.141,102,406,183
31大元泵业20.00-1.09%-0.2256,39511,3323.433.0316.003,284,960,000
32华中数控19.900.91%0.1810,6912,1190.620.4636.633,438,034,465
33上海机电19.800.76%0.1561,11012,1300.761.0817.6815,968,785,140
34新莱应材19.691.49%0.2925,4054,9801.120.6457.734,456,744,017
35德恩精工19.681.60%0.3115,5333,0451.890.8441.101,621,041,600
36昊志机电19.160.42%0.0846,3198,8601.631.03-68.435,441,230,945
37伟隆股份18.150.89%0.1648,0918,6724.151.0937.812,104,249,290
38明阳智能17.864.75%0.81449,00479,2514.571.1721.5217,546,238,520
39宏盛股份17.132.03%0.3410,8901,8471.091.7777.861,713,000,000
40诺力股份16.841.26%0.2113,7182,2940.510.7116.674,499,390,921
41*ST湘电16.372.70%0.4346,4027,5970.490.64-26.4015,483,307,900
42运达股份15.39-1.03%-0.1674,43011,3964.681.1430.432,446,394,400
43永和智控15.320.99%0.1515,1942,3180.760.6578.693,064,000,000
44埃夫特15.140.93%0.1414,8522,2381.260.64-68.821,787,046,933
45法兰泰克15.13-0.40%-0.0611,0921,6750.530.4522.263,174,088,809
46纽威股份14.782.14%0.3117,5102,5860.230.8822.7411,085,000,000
47开山股份14.774.38%0.6257,6418,4220.671.0749.2812,672,660,000
48宇环数控14.592.67%0.3820,5552,9701.370.9350.352,188,500,000
49银都股份14.331.99%0.2820,3762,9160.500.6918.865,809,023,750
50汉钟精机14.180.00%0.0090,76412,8971.700.8023.827,558,621,136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020