网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51上海机电21.84-1.40%-0.31111,26124,5671.381.0919.5017,614,053,912
52晋亿实业5.480.74%0.04198,87910,8052.341.0941.524,655,335,514
53兰剑智能36.09-4.47%-1.697,1662,6184.331.0713.67596,840,324
54诺力股份13.57-1.45%-0.2017,0472,3040.641.0713.443,625,696,840
55*ST沈机3.29-2.95%-0.1031,4121,0430.191.07-3.745,530,213,456
56机器人12.82-1.08%-0.14134,62117,1560.861.07144.3720,002,271,890
57天奇股份9.33-3.01%-0.2996,3959,0272.601.0671.773,457,226,219
58国机精工8.34-2.57%-0.2287,7447,3842.151.0694.883,408,552,371
59盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
60润邦股份5.02-1.76%-0.09118,3335,8821.761.0517.073,375,687,755
61天山铝业6.98-3.46%-0.2570,2394,9401.401.0417.903,511,498,561
62聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080
63冰山冷热3.54-4.58%-0.17125,0814,4802.081.03-295.002,130,062,275
64*ST海源6.754.98%0.3236,9702,4231.421.03-3.611,755,000,000
65雪人股份6.03-1.79%-0.1185,5665,1681.271.02-98.374,064,658,785
66征和工业30.301.41%0.4233,0179,95016.151.0220.20619,635,000
67襄阳轴承5.051.00%0.0580,4614,0651.751.02-151.202,321,039,575
68东贝集团8.7510.06%0.80146,62012,4757.081.020.001,811,250,000
69鲍斯股份9.730.31%0.03120,31511,7631.831.01-121.636,394,455,859
70正帆科技16.68-3.75%-0.6522,0443,7144.061.0127.34905,930,382
71运达股份17.57-2.33%-0.4285,98415,3105.411.0134.742,792,927,200
72海联金汇5.83-3.16%-0.19161,7369,4561.310.99-3.207,216,579,443
73杭齿前进7.46-2.61%-0.2025,8711,9420.650.9737.452,984,447,600
74天桥起重2.27-2.99%-0.0755,4921,2830.390.9748.303,215,774,616
75盾安环境4.080.74%0.0381,5193,3080.890.95-6.583,742,225,694
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021