网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宝鼎科技13.226.53%0.8134,0994,5391.1110.17661.004,048,391,508
52南方轴承11.59-5.46%-0.67263,30430,6427.570.7569.194,033,320,000
53雪人股份5.98-2.61%-0.1652,5593,1750.781.26-97.554,030,955,147
54龙溪股份9.94-2.26%-0.2317,4561,7440.441.5026.973,971,562,496
55沪宁股份34.930.37%0.133,8961,3580.350.6067.593,861,844,837
56佳士科技7.40-1.07%-0.0819,0721,4340.381.5220.003,751,069,694
57盾安环境4.060.25%0.0159,8422,4260.651.40-6.553,723,881,451
58诺力股份13.46-2.25%-0.3111,8881,6060.441.5013.333,596,306,520
59长盛轴承18.23-0.55%-0.109,4931,7380.480.8425.683,582,468,450
60新莱应材15.80-2.35%-0.3817,6242,7970.781.1346.323,576,259,801
61天山铝业7.04-2.63%-0.1945,8163,2300.911.3618.053,541,683,362
62天奇股份9.32-3.12%-0.3066,0716,1841.781.4671.693,453,520,725
63国机精工8.44-1.40%-0.1245,2993,8351.111.1096.023,449,422,303
64日发精机5.54-2.12%-0.1216,8799400.280.4526.383,332,982,168
65景津环保17.500.52%0.0913,3652,3340.700.8516.063,330,436,393
66润邦股份4.92-3.72%-0.1968,8673,4281.021.2216.733,308,442,979
67华中数控19.04-1.60%-0.3116,1223,0690.930.5835.053,289,456,091
68天桥起重2.31-1.28%-0.0332,8597640.231.1449.153,272,440,248
69法兰泰克15.371.12%0.1710,8881,6630.520.8222.613,224,437,871
70昊志机电11.16-0.80%-0.0962,8717,0002.210.95-39.863,169,318,233
71*ST海陆4.250.00%0.0047,0232,0050.631.00-2.883,165,236,069
72远大智能3.01-1.63%-0.0518,7785660.180.93-43.813,140,365,282
73全柴动力8.51-3.08%-0.2753,6304,5911.451.9021.283,138,105,050
74四方科技9.84-1.70%-0.1714,7861,4570.481.4515.383,044,901,162
75大元泵业18.39-1.50%-0.285,9721,1010.360.9614.713,020,520,720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021