网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76运达股份17.84-0.83%-0.1546,1568,3102.901.0835.282,835,846,400
77华丰股份41.20-1.60%-0.672,2459281.031.0714.66894,040,000
78康力电梯10.28-1.91%-0.2042,2004,3630.531.0619.258,199,869,622
79盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
80五洋停车5.28-1.86%-0.1067,9713,5970.801.0623.814,487,935,024
81华西能源2.27-1.73%-0.04117,7912,6661.001.06141.882,680,416,000
82迪贝电气10.16-1.26%-0.133,9113980.301.0532.771,320,873,609
83中金环境2.89-2.36%-0.07123,6323,5960.641.02-29.735,558,736,502
84康平科技34.631.97%0.6735,73212,54315.701.0148.71788,247,679
85中核科技13.55-2.94%-0.4146,9136,4041.221.0152.955,195,308,385
86*ST海陆4.250.00%0.0047,0232,0050.631.00-2.883,165,236,069
87恒久科技7.40-1.20%-0.0914,6831,0800.551.0088.521,989,120,000
88正帆科技16.82-2.94%-0.5110,8481,8362.001.0027.57913,534,114
89通用电梯14.15-12.65%-2.05192,32428,24733.770.9941.01805,759,043
90凌霄泵业27.00-1.57%-0.4314,7713,9930.580.9918.076,854,821,155
91蠡湖股份9.94-2.64%-0.2721,1352,1111.580.9832.451,333,145,713
92*ST湘电20.50-2.01%-0.4252,51910,8970.560.98-33.0619,389,603,663
93华东数控5.08-1.55%-0.088,2894210.270.97-28.221,562,077,648
94日月股份46.001.48%0.6779,15935,8340.960.9737.1038,022,115,350
95大元泵业18.39-1.50%-0.285,9721,1010.360.9614.713,020,520,720
96国机通用9.27-1.38%-0.134,6564310.320.9523.081,357,331,310
97快意电梯5.68-1.73%-0.104,2202400.130.9579.551,912,387,272
98昊志机电11.16-0.80%-0.0962,8717,0002.210.95-39.863,169,318,233
99襄阳轴承5.020.40%0.0236,9881,8530.800.94-150.302,307,251,221
100远大智能3.01-1.63%-0.0518,7785660.180.93-43.813,140,365,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021