网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101恒久科技7.34-2.00%-0.1521,3541,5710.790.7387.801,972,992,000
102锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439
103君禾股份9.830.00%0.0012,9301,2750.650.6820.481,947,207,075
104快意电梯5.69-1.56%-0.097,3294180.220.8279.691,915,754,151
105*ST康盛1.67-3.47%-0.06103,1871,7500.911.66-4.531,897,788,000
106金盾股份8.19-2.15%-0.1846,9933,8622.030.56-58.921,893,413,299
107山东章鼓6.05-1.94%-0.1228,1211,7030.901.3022.441,887,600,000
108五洲新春7.05-1.26%-0.099,9026960.380.7435.251,855,050,518
109东贝集团8.7510.06%0.80146,62012,4757.081.020.001,811,250,000
110泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631
111深冷股份18.682.69%0.4952,6809,9215.481.22583.751,794,596,884
112ST华嵘9.064.98%0.434,9264440.251.29238.421,772,136,000
113力星股份7.28-1.62%-0.1260,4464,4432.490.6343.881,765,148,141
114*ST海源6.754.98%0.3236,9702,4231.421.03-3.611,755,000,000
115伟隆股份14.12-1.26%-0.189,8641,3960.850.4829.421,641,523,424
116美力科技9.06-8.02%-0.7979,7247,3734.461.3460.401,621,291,983
117华东数控5.04-2.33%-0.1213,6866950.450.80-28.001,549,777,824
118退市锐电0.250.00%0.00000.000.0039.061,507,650,000
119华菱精工11.223.03%0.3341,7594,6893.133.0819.341,496,074,800
120埃夫特11.82-1.58%-0.1922,8382,7001.840.65-53.731,467,424,939
121国机通用9.470.74%0.0711,0361,0330.751.1323.581,386,615,696
122*ST海华3.08-0.65%-0.0220,3676360.460.45-4.111,351,658,000
123机电B股1.66-0.60%-0.015,013830.060.551.481,338,797,138
124蠡湖股份9.96-2.45%-0.2533,0083,2982.460.7732.521,335,828,099
125迪贝电气10.23-0.58%-0.066,9607090.540.9433.001,329,974,116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021