网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211
102日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,590
103润邦股份7.00-0.57%-0.04229,06215,8493.411.5123.814,707,134,320
104五洋停车6.990.58%0.04584,41342,2366.882.7431.515,941,413,981
105海联金汇6.94-1.00%-0.07196,47513,5121.590.80-3.818,590,576,559
106合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,947
107南风股份6.67-1.62%-0.1157,7783,8641.200.9644.473,201,557,299
108华东数控6.630.45%0.0317,0991,1240.560.93-36.832,038,695,828
109山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000
110瑞凌股份6.53-1.95%-0.1343,1472,8260.950.7736.282,957,450,060
111*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333
112亿利达6.04-0.49%-0.0349,0922,9241.130.84-6.022,630,834,127
113亚威股份6.01-0.50%-0.0337,3392,2360.700.5430.653,202,821,536
114川润股份5.96-1.65%-0.1084,3655,0501.980.4035.582,544,604,120
115*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
116上海电气5.32-0.19%-0.01199,92110,5710.180.5222.4359,470,426,384
117晋亿实业5.130.59%0.0358,7452,9940.690.5238.864,358,005,691
118苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549
119襄阳轴承5.04-2.33%-0.1253,2372,6971.160.31-150.902,316,443,457
120金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156
121华东重机4.81-0.41%-0.02104,5535,0201.041.1017.204,846,991,983
122新筑股份4.76-2.26%-0.1160,7782,9080.941.23-25.433,078,937,789
123泰尔股份4.570.88%0.0496,3514,3692.160.35113.972,042,879,855
124云内动力4.472.76%0.12977,59442,7685.533.4139.567,899,528,953
125*ST海陆4.410.00%0.0047,3522,0800.640.77-2.993,284,397,897
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020