网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126美力科技8.89-1.88%-0.1749,5174,4952.770.7259.271,590,870,390
127双环传动8.71-1.80%-0.1667,7915,9651.000.71-871.005,905,031,652
128恒久科技7.26-1.09%-0.0820,4671,4850.760.7186.841,951,488,000
129海立股份7.23-0.96%-0.0728,9252,0790.500.7038.054,208,879,770
130通裕重工3.29-2.37%-0.08744,11624,8162.280.6927.4210,750,877,523
131苏常柴B2.23-1.33%-0.032,053460.050.6932.13917,364,747
132五洲新春6.93-1.70%-0.127,4845200.280.6834.651,823,475,190
133杭齿前进7.29-2.28%-0.1719,6061,4400.490.6836.602,916,437,400
134华中数控18.21-3.65%-0.6929,9145,4941.730.6733.523,146,060,684
135长盛轴承17.97-1.26%-0.2313,6282,4640.690.6525.313,531,374,550
136通用电梯13.21-4.76%-0.66210,89727,30437.040.6538.29752,231,587
137伟隆股份13.77-2.48%-0.3510,1761,4090.880.6428.691,600,834,104
138康平科技32.32-4.94%-1.6839,76112,83617.470.6345.46735,667,484
139日发精机5.62-0.53%-0.0343,1802,4460.720.6326.763,381,111,875
140申科股份6.13-5.26%-0.3429,3241,8261.950.63-35.95919,500,000
141双飞股份24.93-4.19%-1.0911,1802,8284.420.6230.04630,030,960
142瓦轴B2.94-0.34%-0.01502150.000.62-9.550
143金盾股份7.90-3.54%-0.2947,1863,7572.040.60-56.831,826,369,361
144力星股份7.08-2.75%-0.2047,4363,3941.960.5942.681,716,655,060
145证通电子8.33-3.03%-0.2674,3026,2331.440.58277.674,291,257,377
146冰山冷热3.45-2.54%-0.0971,4482,4821.190.56-287.502,075,908,149
147华辰装备15.14-2.95%-0.4616,1652,4743.450.5459.14710,368,800
148*ST海华2.97-3.57%-0.1123,6597140.540.54-3.961,303,384,500
149苏常柴A5.41-0.73%-0.04174,3679,4084.240.5377.952,225,535,104
150南方轴承11.16-3.71%-0.43307,37734,2598.830.5366.633,883,680,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021