网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特169.57-1.70%-2.936,01010,1111.350.81326.107,526,491,797
2新强联148.992.36%3.4311,53217,1674.351.1041.623,948,235,000
3绿的谐波104.43-1.56%-1.6616,22416,9765.610.78115.873,018,030,342
4海容冷链57.702.12%1.2021,89612,3901.751.2433.557,229,928,343
5申昊科技53.67-0.79%-0.434,4672,3912.190.7525.321,095,243,690
6中密控股48.09-2.32%-1.1415,3237,3760.800.6742.809,234,434,160
7浙海德曼42.80-1.70%-0.748543660.700.7431.01525,671,612
8华丰股份42.29-0.96%-0.414,1171,7431.900.9215.05917,693,000
9拓斯达42.28-1.40%-0.6041,38317,4681.560.6314.5811,181,027,431
10国茂股份38.330.95%0.3657,57822,4384.611.2454.764,788,467,242
11日月股份36.941.09%0.4067,56724,7280.820.8229.7930,533,411,762
12沪宁股份36.382.33%0.8310,8413,9070.981.8670.394,022,156,174
13康平科技34.88-3.08%-1.1139,01613,56917.141.2549.06793,938,176
14兰剑智能34.60-1.62%-0.573,2481,1341.960.8513.11572,199,368
15国盛智科32.902.40%0.7719,7526,5105.992.53274.171,085,700,000
16思进智能32.05-0.84%-0.2710,2793,3115.110.9423.92644,205,000
17征和工业31.34-3.87%-1.2624,5967,88212.030.8720.89640,903,000
18德马科技30.44-0.10%-0.032,6788201.310.4722.06621,712,404
19凌霄泵业28.40-5.36%-1.6140,50611,7691.601.1319.017,210,256,326
20春晖智控25.65-2.91%-0.7750,71913,19017.480.6934.66744,223,644
21三花智控25.130.32%0.08366,63491,9031.030.8855.8489,698,729,688
22中大力德24.16-0.41%-0.107,3491,7560.920.8524.651,932,800,000
23杭叉集团23.907.13%1.59153,86636,2911.781.2724.1420,706,860,863
24双飞股份22.94-0.91%-0.215,7051,3041.290.7727.641,016,333,760
25华中数控22.63-1.86%-0.4352,48311,9213.041.0741.653,909,684,419
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021