网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瓦轴B2.850.71%0.026,2791790.0021.62-3.030
2海源复材8.07-7.77%-0.68362,41330,25713.946.842,017.502,098,200,000
3天奇股份10.714.79%0.49426,90946,44211.525.0936.933,968,584,438
4东贝集团7.945.31%0.40179,98414,2898.694.6121.671,643,580,000
5康平科技30.703.26%0.9746,38614,73419.334.0731.09736,800,000
6美力科技10.574.65%0.4769,7647,2623.902.5234.111,891,507,314
7川润股份5.331.52%0.08152,5288,1323.552.4526.012,290,993,900
8三花智控22.894.62%1.01618,542141,0581.732.3853.2381,808,505,617
9明阳智能16.454.78%0.75579,83194,9993.942.2716.8724,224,405,828
10金风科技12.382.65%0.32940,149115,9962.722.1717.2542,729,511,170
11海联金汇5.51-5.81%-0.34370,68120,6372.992.1326.246,820,472,167
12日发精机7.270.55%0.04431,11431,8227.172.0842.764,373,787,069
13盾安环境5.330.95%0.05215,87611,5212.351.92-5.554,888,740,919
14蠡湖股份11.184.68%0.50144,84416,09310.801.91111.801,499,453,629
15东方电气10.962.24%0.24333,79436,4311.671.8716.2121,886,028,033
16长盛轴承13.11-2.38%-0.3235,4424,7351.201.7916.193,864,467,475
17康力电梯8.74-1.02%-0.0938,8663,3940.491.7412.766,971,484,484
18南风股份6.040.50%0.03129,1827,8842.691.7317.762,899,161,332
19运达股份18.552.20%0.4065,08212,0414.091.7325.642,948,708,000
20永和智控10.50-4.28%-0.4737,7334,0401.891.62180.722,100,000,000
21君禾股份10.040.90%0.0924,6712,4701.241.6018.942,002,583,992
22华中数控20.541.28%0.2627,0085,5241.561.60-417.483,548,604,418
23亚威股份6.71-2.33%-0.16123,1938,2692.311.5924.523,575,862,314
24申昊科技38.367.90%2.8153,03919,69314.441.5716.251,409,062,536
25福立旺22.001.99%0.4324,8945,4426.761.4621.78810,645,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021