网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控23.23-5.65%-1.39613,073143,4141.721.7351.6282,916,891,789
2上海电气5.43-1.63%-0.09961,64752,2240.821.2222.8963,951,331,337
3金风科技14.49-6.03%-0.931,065,419157,1113.091.0323.7050,012,166,144
4日月股份35.89-2.63%-0.9758,72820,9860.710.8028.9429,665,515,650
5广电运通10.33-0.19%-0.02228,82423,6000.950.7735.6224,884,907,514
6东方电气11.91-3.72%-0.46394,56247,2691.981.0623.8223,783,083,383
7杭叉集团25.03-1.03%-0.2673,39218,2660.850.6225.2821,685,888,176
8明阳智能20.40-3.41%-0.72264,04153,9992.620.9624.5820,525,291,272
9机器人12.141.42%0.17169,57820,6461.091.33136.7118,941,308,950
10*ST湘电19.55-1.36%-0.2742,1598,3410.450.81-31.5318,491,061,054
11上海机电19.22-0.88%-0.1749,9859,6120.621.1017.1615,501,012,646
12开山股份15.54-0.96%-0.1528,0874,3670.330.8051.8513,333,320,000
13汉钟精机21.50-7.73%-1.80185,07640,6753.470.8836.1111,460,532,753
14通裕重工3.393.04%0.101,536,61251,9964.701.6128.2511,077,651,916
15纽威股份14.430.56%0.0831,7194,5590.420.7922.2010,822,500,000
16拓斯达40.68-4.44%-1.8939,26516,1551.480.6714.0310,757,904,350
17中密控股46.04-4.08%-1.9618,9938,8580.990.9740.988,840,784,960
18杭锅股份11.44-2.31%-0.2766,0117,6660.890.9416.348,456,460,012
19康力电梯10.560.76%0.08131,59114,0011.651.1219.788,423,212,375
20凌霄泵业28.86-1.37%-0.4022,4636,5140.880.6019.327,327,042,168
21广日股份8.510.71%0.0688,9357,5711.031.3112.337,318,148,076
22铂力特163.98-1.18%-1.967,58112,7461.711.05315.357,278,375,449
23云内动力3.650.55%0.02691,02125,3053.512.0332.307,193,423,128
24海容冷链56.85-1.39%-0.8011,3216,3910.900.6333.057,123,421,599
25海天精工13.34-2.56%-0.3590,36712,1821.731.7859.876,963,480,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021