网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控23.252.24%0.51382,07288,2171.071.0951.6782,988,279,556
2上海电气5.330.76%0.04246,23413,0710.220.6422.4759,582,212,900
3金风科技12.841.58%0.20643,88382,4041.870.6921.0044,317,198,984
4广电运通11.70-1.60%-0.19145,01417,1260.600.8040.3428,185,229,227
5日月股份26.971.62%0.4384,78822,4071.030.9321.7522,172,075,972
6东方电气10.86-0.55%-0.06274,93929,9071.381.0621.7221,686,337,996
7机器人13.49-1.53%-0.21111,63815,1190.721.09151.9121,047,632,433
8杭叉集团20.03-2.53%-0.5284,21016,7420.971.0920.2317,353,908,916
9明阳智能17.45-0.11%-0.02315,26655,0123.210.6221.0217,143,441,332
10上海机电20.06-1.23%-0.2545,5669,1830.560.6817.9116,178,476,258
11*ST湘电16.785.01%0.80105,72517,4361.121.50-27.0615,871,099,974
12通裕重工4.174.77%0.192,403,46899,1957.361.0234.7513,626,492,180
13开山股份14.770.27%0.0442,1656,1980.490.8449.2812,672,660,000
14纽威股份15.110.00%0.0012,2751,8600.160.5423.2511,332,500,000
15拓斯达34.19-2.12%-0.7436,43712,4941.380.8411.799,041,611,350
16海联金汇7.011.15%0.08243,40616,9081.971.07-3.858,677,225,025
17康力电梯10.59-1.30%-0.1486,2389,1491.080.9619.838,447,141,955
18汉钟精机15.25-1.49%-0.23107,21716,5662.010.9425.618,128,982,534
19中密控股42.17-1.82%-0.7811,5194,8900.600.4537.538,097,652,080
20云内动力4.35-9.94%-0.48115,7895,0370.660.3438.507,687,461,062
21杭锅股份10.17-0.68%-0.0733,2143,3810.450.5514.537,517,674,679
22广日股份8.710.00%0.0080,6516,9930.940.7012.627,490,137,455
23*ST沈机4.415.00%0.2186,3883,7910.514.22-5.017,412,839,313
24上海沪工24.73-1.20%-0.3041,25510,1941.400.5972.747,290,010,076
25隆华科技7.73-1.78%-0.1490,8327,0481.010.8632.986,968,976,120
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020