网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深冷股份22.490.00%0.0048,93511,0325.090.59702.812,160,625,478
2宝鼎科技14.05-0.99%-0.148,9231,2580.290.84702.504,302,564,349
3ST华嵘11.69-2.26%-0.2727,1773,1801.393.09307.632,286,564,000
4证通电子8.73-1.13%-0.1050,1284,3700.970.49291.004,497,320,156
5国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310
6铂力特135.003.16%4.148,75411,8291.970.77259.625,992,076,385
7聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880
8机器人13.590.74%0.1080,35410,8450.520.75153.0421,203,656,395
9华西能源2.43-1.62%-0.04257,5916,2552.181.09151.882,869,344,000
10锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,403
11绿的谐波102.942.35%2.366,7316,9322.440.59114.212,835,270,141
12泰尔股份4.570.88%0.0496,3514,3692.160.35113.972,042,879,855
13轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,831
14快意电梯7.09-0.98%-0.079,0836440.270.7099.302,387,117,211
15恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000
16金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156
17华辰装备22.95-0.99%-0.2331,5887,2438.050.4689.65900,328,500
18永和智控15.483.27%0.4944,3846,7902.223.3079.513,096,000,000
19美力科技11.84-1.82%-0.2241,4634,9732.320.6978.932,118,774,512
20天奇股份10.100.50%0.05274,41627,9807.411.2677.693,742,549,283
21合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,947
22宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000
23苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549
24上海沪工24.66-0.28%-0.0727,8266,8650.940.4972.537,269,375,191
25沪宁股份37.39-2.22%-0.8532,53112,1282.941.5172.354,133,821,313
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020