网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技11.61-1.53%-0.184,8385650.160.93580.503,555,357,444
2深冷股份16.69-3.53%-0.6114,9212,5461.522.30522.501,606,298,710
3铂力特157.262.12%3.262,0363,1350.451.24301.486,958,354,184
4ST华嵘10.202.62%0.261,6681690.091.45268.421,995,120,000
5证通电子7.71-1.91%-0.1528,5052,2190.551.43257.003,971,860,069
6国盛智科29.972.57%0.753,4191,0261.042.52249.92989,670,000
7聚龙股份7.32-3.30%-0.2582,8966,1311.501.66153.044,011,379,200
8机器人11.88-1.49%-0.1855,8706,6650.361.71133.7818,535,646,650
9华西能源2.03-1.93%-0.0475,0681,5300.631.19126.882,397,024,000
10绿的谐波113.76-0.91%-1.044,4404,9711.531.54126.483,294,603,648
11泰尔股份3.81-0.78%-0.039,7793720.221.1595.011,703,144,912
12锐奇股份6.37-3.63%-0.2480,0415,1512.943.4190.861,727,716,285
13国机精工7.76-0.39%-0.0314,9891,1670.360.9388.513,227,302,852
14恒久科技7.13-1.25%-0.099,9037120.371.2585.291,916,544,000
15快意电梯5.98-0.66%-0.043,9242350.120.7283.752,013,393,642
16南方轴承12.23-4.15%-0.53117,66914,4713.371.1973.014,256,040,000
17苏常柴A5.06-1.56%-0.0846,3972,3521.131.3072.912,081,554,090
18金通灵3.67-2.91%-0.11105,7583,9160.881.6569.964,419,563,594
19沪宁股份34.60-1.42%-0.501,7776170.160.9066.953,825,360,188
20天奇股份8.370.00%0.0020,6581,7350.561.1364.383,101,498,763
21长虹华意4.18-1.65%-0.0736,2301,5220.521.0863.572,902,303,232
22永和智控12.17-0.82%-0.105,4056580.270.7962.512,434,000,000
23华辰装备15.73-1.13%-0.186,4241,0091.371.4061.33736,644,000
24美力科技9.03-1.31%-0.1210,7799820.601.3660.131,614,133,961
25上海沪工20.02-0.05%-0.019,4801,9010.320.8658.885,901,623,668
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021