网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪人股份7.557.24%0.51877,19866,74413.013.43-123.165,089,249,391
2全柴动力10.915.11%0.53515,99056,33713.993.8027.284,023,117,050
3ST华嵘11.394.98%0.549,6491,0910.491.33299.742,227,884,000
4四方科技11.334.62%0.50130,94514,8174.232.4117.703,505,968,513
5*ST秦机6.884.56%0.30205,74814,1482.973.14-27.964,770,391,861
6神驰机电30.584.51%1.3256,56917,16615.431.8834.301,121,368,600
7苏常柴A5.293.93%0.20181,4499,5144.411.6676.222,176,170,185
8华中数控20.693.19%0.6439,3608,1002.282.7138.083,574,519,250
9智云股份12.893.04%0.38103,94613,3543.602.26-6.253,719,405,233
10聚龙股份11.263.02%0.33218,52824,5203.982.03236.066,187,415,040
11东方电气10.922.63%0.28547,63560,1992.743.0021.8421,806,152,019
12润邦股份6.802.56%0.17192,63713,0252.861.6523.134,572,644,768
13金盾股份12.312.24%0.2793,21211,2984.031.71-88.562,845,899,598
14日月股份26.542.16%0.56109,93929,0611.341.3521.4021,818,572,350
15沪宁股份36.492.01%0.7232,68111,8592.963.0670.614,034,317,724
16苏常柴B2.081.96%0.045,6571170.142.8629.97855,658,598
17冰轮环境8.001.91%0.15499,91040,0706.700.8417.395,966,702,432
18诺力股份17.071.91%0.3239,0486,7041.463.2516.904,560,843,409
19金通灵5.071.81%0.09592,67130,2004.931.2396.396,088,909,626
20鲍斯股份9.321.41%0.13122,48811,5141.862.20-116.506,125,008,079
21博深股份11.241.17%0.1344,5924,9771.061.4751.094,733,130,909
22*ST天马2.100.96%0.0234,3507210.290.75-2.512,494,800,000
23川润股份6.100.83%0.05171,05010,3864.010.8336.422,604,376,700
24远大智能3.670.82%0.03233,6338,7382.242.39-53.423,828,950,361
25君禾股份12.270.82%0.1027,8933,3921.410.8325.562,430,517,711
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020