网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云内动力4.1310.13%0.38867,47034,7724.402.4831.538,139,407,539
2双环传动13.526.46%0.82239,28131,8673.501.1071.169,235,466,032
3佳士科技13.934.34%0.58124,57517,4662.601.2734.836,664,792,676
4南风股份5.694.21%0.23101,0425,7392.112.0216.742,731,163,573
5埃夫特11.603.57%0.4073,3658,5535.912.18-28.291,440,112,462
6宝鼎科技12.353.35%0.4026,8503,2850.882.03482.423,781,969,374
7新强联87.293.20%2.7121,97318,6304.881.4017.323,932,414,500
8泰福泵业30.123.15%0.9244,83013,54420.821.180.00648,463,420
9*ST海源8.043.08%0.2476,6696,0792.950.942,010.002,090,400,000
10ST华嵘12.262.77%0.3316,9322,0540.870.82255.422,398,056,000
11*ST宝实2.832.54%0.07196,3525,4121.720.8894.333,222,397,516
12和科达23.762.46%0.5712,5782,9561.261.28-45.912,376,000,000
13瑞凌股份6.392.24%0.1462,1423,9521.361.8233.632,909,341,440
14康平科技28.922.19%0.6214,2674,1295.941.6929.29694,080,000
15宇环数控13.372.14%0.2844,4465,9012.961.6627.392,005,500,000
16广电运通12.042.03%0.24540,00665,3142.241.4938.8429,004,287,170
17杭锅股份13.991.97%0.2778,61911,0411.061.1719.7010,341,422,690
18沪宁股份20.201.92%0.3824,1274,8722.171.4540.102,241,492,596
19联德股份16.701.77%0.2924,5784,1034.101.7317.771,002,000,000
20五洲新春9.841.65%0.16103,03910,1783.922.1035.142,589,184,607
21襄阳轴承5.051.61%0.0859,0912,9741.291.21-42.442,321,039,575
22杭汽轮B12.201.58%0.192,6893270.001.7214.190
23康盛股份2.581.57%0.04703,20918,6376.190.9038.512,931,912,000
24双飞股份21.121.54%0.3215,7423,3352.961.4425.451,122,840,576
25博亚精工38.131.49%0.5625,4639,61912.790.93141.22759,374,621
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021