网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特133.003.91%5.008,16210,8131.840.80255.775,903,304,883
2新强联125.804.83%5.8020,45825,1817.720.7235.143,333,700,000
3绿的谐波114.959.89%10.3514,87916,7255.401.73127.543,166,060,838
4申昊科技67.400.60%0.406,9084,6553.390.6531.791,375,431,800
5浙海德曼54.911.46%0.794,3412,3653.530.8539.79674,407,201
6海容冷链53.00-0.04%-0.0211,8416,2641.000.7930.816,268,987,446
7华丰股份50.151.03%0.514,5192,2652.080.6517.851,088,255,000
8康平科技50.040.44%0.2237,90819,03716.650.6270.381,139,009,930
9中密控股41.913.46%1.4025,04310,1451.301.2637.308,047,725,840
10德马科技38.290.24%0.092,0717941.010.8827.75782,042,312
11沪宁股份36.900.08%0.0323,7228,5802.150.7671.404,079,647,137
12拓斯达36.096.97%2.3591,76032,6153.472.3912.449,544,070,009
13双飞股份33.651.14%0.3810,5173,5324.160.5040.54850,402,800
14中大力德32.691.52%0.4912,1033,9381.510.5833.362,615,200,000
15国盛智科32.331.19%0.382,7838950.880.46269.421,022,641,416
16神驰机电31.880.16%0.0546,27914,61012.620.9535.761,169,039,600
17上海沪工28.705.79%1.57125,80835,0344.271.9884.418,460,302,838
18和科达27.351.48%0.409,0012,4330.900.78-48.962,735,000,000
19日月股份27.135.77%1.48105,72628,2581.291.1321.8822,303,612,203
20国茂股份26.762.92%0.7655,95214,9104.481.0638.233,343,057,224
21凌霄泵业24.550.61%0.1529,4597,2421.170.7916.436,197,819,792
22德尔股份24.04-0.17%-0.0415,4983,7241.360.87-47.902,738,518,836
23三花智控23.600.77%0.18223,88952,4860.630.5452.4484,237,565,485
24华辰装备23.590.08%0.0231,9977,5158.160.6292.15925,435,700
25正帆科技23.230.78%0.1814,6713,3982.700.6638.081,261,676,425
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020