网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份10.21-1.54%-0.1621,5652,2270.540.8220.044,079,441,960
2鲍斯股份10.32-0.19%-0.0253,2875,5050.811.0243.006,782,197,787
3青海华鼎3.99-1.97%-0.0834,2581,3780.780.8632.181,751,011,500
4雪人股份7.43-3.88%-0.30383,71929,1535.690.76-27.825,008,360,659
5隆华科技6.36-3.20%-0.21155,36310,0061.720.9424.575,733,853,573
6长龄液压62.33-0.16%-0.1018,36711,3057.550.8219.301,516,700,822
7长虹华意4.08-0.24%-0.0180,7993,3141.161.0624.742,839,663,594
8长盛轴承12.62-1.41%-0.1816,2522,0730.550.7515.583,720,028,950
9锐奇股份6.68-3.47%-0.2489,1276,0373.280.95111.331,814,645,407
10银都股份24.020.54%0.1323,7865,6570.581.2327.939,804,303,450
11铂力特132.801.25%1.643,1864,2130.700.87198.216,016,736,533
12金风科技11.90-1.82%-0.22460,53255,0841.331.2216.5841,072,793,451
13金通灵4.00-0.99%-0.04215,8498,7071.800.8178.134,803,873,472
14金盾股份7.65-3.77%-0.3083,1896,5144.491.01-101.591,418,649,484
15金沃股份30.970.00%0.00000.000.0019.360
16通裕重工2.95-0.67%-0.02377,97611,1661.160.9522.699,639,844,588
17通用电梯13.98-1.89%-0.2750,0317,0718.790.7541.24796,078,546
18退市锐电0.250.00%0.00000.000.00-4.081,507,650,000
19退市昆机0.000.00%0.00000.000.000.000
20迪贝电气11.380.18%0.0211,8431,3510.911.4335.561,479,483,245
21远大智能3.050.33%0.0139,4491,2020.380.69213.293,182,097,711
22运达股份16.68-2.80%-0.4823,3593,9681.470.6623.052,651,452,800
23诺力股份13.88-2.18%-0.3143,6966,1341.640.5715.253,708,524,108
24证通电子7.58-0.79%-0.06103,2207,8862.000.72189.503,904,889,666
25襄阳轴承5.051.61%0.0859,0912,9741.291.21-42.442,321,039,575
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021