网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份10.93-1.35%-0.1517,9491,9710.450.7229.664,367,120,531
2鲍斯股份9.18-0.65%-0.0648,2584,4330.730.68-114.756,033,001,519
3雪人股份6.96-3.33%-0.24224,51215,8223.330.50-113.544,691,546,458
4隆华科技7.820.51%0.0484,4376,6180.940.8333.367,050,115,557
5长虹华意4.31-0.46%-0.02104,4064,5461.500.5765.702,999,742,669
6长盛轴承20.79-1.19%-0.2530,4356,2941.550.5129.284,085,546,850
7锐奇股份9.450.64%0.06140,64413,2925.180.49135.002,567,125,613
8银都股份14.05-4.81%-0.7133,3734,7830.820.8618.495,695,518,750
9铂力特128.00-5.19%-7.0011,61815,1882.621.02246.155,681,376,128
10金风科技12.51-0.48%-0.06578,81972,8961.680.6520.4643,178,205,552
11金通灵4.81-3.61%-0.18341,66116,5652.840.7891.445,776,657,850
12金盾股份11.98-4.39%-0.5573,9768,9993.201.05-86.192,769,608,220
13通裕重工4.05-1.22%-0.051,205,63049,2353.690.6233.7513,234,362,908
14退市锐电0.250.00%0.00000.000.0039.061,507,650,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气12.871.66%0.2115,3681,9651.182.1941.521,673,188,739
17远大智能3.670.55%0.0296,2723,5320.920.63-53.423,828,950,361
18运达股份15.553.74%0.56116,60117,9397.342.1130.752,471,828,000
19轴研科技8.94-2.19%-0.2072,0656,5271.760.57101.713,653,771,966
20诺力股份16.63-0.48%-0.0813,2792,2240.500.7016.474,443,282,126
21证通电子8.69-0.46%-0.0449,9184,3630.970.49289.674,476,713,878
22襄阳轴承4.95-1.79%-0.0952,9892,6531.150.31-148.202,275,078,395
23蠡湖股份12.92-1.30%-0.1763,2778,3394.720.6842.181,732,821,188
24苏常柴B2.070.49%0.013,570740.091.4129.83851,544,855
25苏常柴A5.10-0.39%-0.0256,0252,8581.360.4773.492,098,009,063
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020