网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马1.901.60%0.0368,8041,2950.580.56-2.272,257,200,000
2*ST宝实1.932.66%0.0548,9089370.431.49-6.012,197,606,786
3*ST康盛1.701.80%0.03182,1963,0621.601.73-4.611,931,880,000
4*ST沈机3.511.74%0.0643,1551,4990.260.61-3.995,900,014,963
5*ST海华2.990.00%0.006,8812050.160.58-3.991,312,161,500
6*ST海源7.193.45%0.2456,4674,0432.172.20-3.841,869,400,000
7*ST海陆4.463.24%0.14128,5735,6861.731.73-3.023,321,635,969
8*ST湘电18.99-3.41%-0.6772,08613,8510.761.36-30.6317,961,393,832
9*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279
10ST华嵘10.07-0.59%-0.062,4302430.120.62265.001,969,692,000
11三花智控24.181.43%0.34346,61482,5050.970.7053.7386,307,810,738
12上柴B股0.48-2.04%-0.0110,027480.190.712.54250,508,414
13上柴股份8.70-1.36%-0.1216,0331,3960.310.6646.034,540,465,011
14上海机电18.31-2.81%-0.5342,9407,8730.530.8216.3514,767,093,733
15上海沪工20.050.25%0.0528,1675,6320.960.8258.975,910,470,949
16上海电气5.581.27%0.07867,11747,8080.740.6323.5265,717,942,700
17东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,361
18东方锅炉0.000.00%0.00000.000.000.000
19东贝B股3.070.00%0.00000.000.005.100
20东贝集团7.46-2.23%-0.1787,7016,5694.240.9122.901,544,220,000
21中亚股份11.051.84%0.2023,9892,6580.891.0358.622,983,500,000
22中大力德23.480.13%0.0310,9272,5781.371.0523.961,878,400,000
23中密控股46.05-1.16%-0.5423,62810,8771.230.9740.988,842,705,200
24中核科技11.60-0.94%-0.1128,9983,3580.760.5945.334,447,644,079
25中金环境2.921.74%0.05240,8567,0031.250.99-30.045,616,439,649
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021