网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马2.100.96%0.0234,3507210.290.75-2.512,494,800,000
2*ST宝实2.450.00%0.00000.000.00-7.632,789,708,097
3*ST康盛1.92-1.03%-0.0286,4081,6610.761.44-5.202,181,888,000
4*ST沈机4.20-1.18%-0.0516,6457010.100.72-4.777,059,846,965
5*ST海华2.68-1.11%-0.038,2092200.191.06-3.571,176,118,000
6*ST海源5.63-0.88%-0.0515,0308490.580.87-3.011,463,800,000
7*ST海陆4.40-2.22%-0.1081,1183,6121.091.32-2.983,276,950,283
8*ST湘电15.98-2.62%-0.4348,7647,8520.520.68-25.7715,114,432,514
9*ST秦机6.884.56%0.30205,74814,1482.973.14-27.964,770,391,861
10ST华嵘11.394.98%0.549,6491,0910.491.33299.742,227,884,000
11三花智控22.74-5.33%-1.28469,291109,3981.311.4850.5381,167,891,488
12上柴B股0.450.00%0.0010,594470.200.692.38234,851,639
13上柴股份9.59-0.42%-0.0441,8964,0270.800.7250.745,004,949,363
14上海机电20.31-1.41%-0.2955,98811,4580.690.6218.1316,380,102,333
15上海沪工25.03-2.49%-0.6450,23612,7071.700.6173.627,378,445,297
16上海电气5.29-2.04%-0.11491,68226,4710.441.5122.3059,135,066,837
17东方电气10.922.63%0.28547,63560,1992.743.0021.8421,806,152,019
18东方锅炉0.000.00%0.00000.000.000.000
19东贝B股3.070.00%0.00000.000.005.100
20中亚股份13.24-2.65%-0.3623,7153,1800.881.1470.243,574,800,000
21中大力德34.890.78%0.2722,9728,0132.871.2435.602,791,200,000
22中密控股42.95-3.61%-1.6128,45712,3001.481.2038.238,247,430,800
23中核科技12.44-1.11%-0.1437,9204,7710.991.1448.614,769,714,857
24中金环境3.53-1.94%-0.07291,26710,3711.511.00-36.326,789,736,973
25云内动力4.83-10.06%-0.54233,94611,3001.320.6142.748,535,732,627
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020