网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.02 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3密封科技0.000.00%0.00000.000.000.000
4金沃股份52.05-8.25%-4.6840,50721,19233.760.7232.53624,600,000
5海容冷链44.44-3.18%-1.4625,13311,3881.361.4925.258,209,166,601
6沪宁股份20.79-2.49%-0.5338,5988,0763.481.2141.272,306,961,934
7杭叉集团17.94-2.61%-0.4826,5674,7980.310.8718.4915,543,141,585
8开山股份13.38-2.34%-0.3227,3143,6930.320.8641.7911,480,040,000
9中密控股40.03-0.67%-0.2710,9484,4050.570.5733.377,748,385,854
10正帆科技17.99-1.48%-0.2728,2825,1154.961.0830.861,024,861,444
11力星股份13.46-1.75%-0.2453,6947,2622.211.2937.763,263,584,338
12福立旺20.95-0.95%-0.2010,6192,2172.880.5920.74771,955,125
13上海机电16.32-1.21%-0.2033,0895,4100.410.6212.9513,162,150,176
14机器人10.50-1.41%-0.15200,40121,0631.280.87-35.7916,382,515,979
15双环传动12.95-1.15%-0.15170,08922,1212.490.8568.168,846,100,970
16银都股份22.91-0.65%-0.1510,1252,3300.250.5026.649,351,231,975
17同力日升21.23-0.66%-0.1419,6104,1584.670.6818.15891,660,000
18凌霄泵业23.02-0.60%-0.1410,3602,3920.290.6015.358,185,860,044
19新强联91.47-0.15%-0.1414,08812,7843.130.7618.154,120,723,500
20冰山冷热3.87-3.25%-0.13149,8585,8402.491.1663.442,328,627,402
21东方电气10.58-1.21%-0.13193,25220,5930.971.1215.6521,127,205,893
22四方科技9.70-1.12%-0.1118,7751,8240.611.0627.713,001,579,398
23瑞凌股份6.58-1.50%-0.1064,0074,1871.410.8434.632,995,847,680
24康力电梯8.81-1.12%-0.1027,2882,4120.340.7712.867,027,320,172
25ST天马2.85-3.39%-0.1099,1872,8700.830.6119.303,385,800,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021