网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:9.11

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智慧农业3.710.00%0.00968,97235,0887.180.89-6.534,957,685,310
2通裕重工3.95-0.75%-0.03449,53617,8991.370.5133.0012,940,265,955
3金风科技12.63-0.08%-0.01384,20649,1931.111.1020.6943,661,414,887
4雪人股份7.17-5.03%-0.38352,99525,5865.122.51-117.294,846,583,195
5南方轴承9.41-7.47%-0.76347,24533,1539.961.5356.183,274,680,000
6盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
7全柴动力11.212.75%0.30273,17930,3377.383.2427.804,100,555,600
8天奇股份10.185.60%0.54262,50127,2797.073.9478.313,772,193,238
9三花智控22.770.13%0.03257,49059,5090.711.9750.5881,239,279,256
10冰轮环境7.81-2.38%-0.19243,20019,2793.221.3716.935,810,076,493
11金通灵4.90-3.35%-0.17235,87011,6831.961.2393.165,884,745,003
12*ST秦机7.224.94%0.34235,12816,7213.386.36-29.345,006,137,970
13聚龙股份11.774.53%0.51198,13822,8903.584.20246.966,473,157,120
14明阳智能17.31-0.92%-0.16185,67232,4651.890.9820.8717,015,725,150
15远大智能3.793.27%0.12181,3836,8341.734.15-55.023,943,714,541
16东方电气10.76-1.47%-0.16158,99717,3510.791.6421.5621,526,585,967
17中金环境3.45-2.27%-0.08155,6095,4350.811.43-35.396,616,627,532
18上海电气5.290.00%0.00144,2077,6570.131.0122.3459,246,853,353
19海联金汇6.940.14%0.01118,8688,2220.951.39-3.828,602,954,911
20锐奇股份9.48-2.37%-0.23106,26410,1553.900.81135.432,575,275,218
21恒久科技9.14-9.95%-1.0199,8889,2903.725.67109.332,456,832,000
22华西能源2.47-0.80%-0.0294,5432,3430.791.02154.382,916,576,000
23五洋停车6.62-0.90%-0.0684,6645,6080.991.1529.855,626,918,534
24云内动力4.35-9.94%-0.4881,8333,5600.460.6538.507,687,461,062
25天山铝业8.81-1.67%-0.1579,5067,1131.560.7222.674,447,227,403
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020