网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特169.00-2.03%-3.505,6079,4291.260.84325.007,501,191,919
2新强联148.882.28%3.3210,49715,6243.951.1241.593,945,585,000
3绿的谐波105.64-0.42%-0.4513,85314,4664.740.73116.743,040,861,367
4海容冷链58.293.17%1.7919,74811,1431.571.2533.877,300,097,491
5申昊科技53.53-1.05%-0.573,8612,0661.890.7325.241,091,774,500
6中密控股47.97-2.56%-1.2614,4266,9440.750.7042.689,209,471,040
7浙海德曼42.74-1.84%-0.807243110.590.7030.97524,934,689
8华丰股份42.25-1.05%-0.453,8081,6121.750.9515.04916,825,000
9拓斯达42.20-1.59%-0.6838,51616,2581.460.6514.5511,159,871,277
10国茂股份38.280.82%0.3154,09321,1014.331.3054.694,782,220,872
11日月股份36.870.90%0.3359,83821,8760.720.8029.7330,475,552,021
12沪宁股份36.231.91%0.689,9423,5810.901.9070.104,005,572,243
13兰剑智能34.60-1.62%-0.572,9551,0321.780.8613.11572,199,368
14康平科技34.55-4.00%-1.4435,50612,35515.591.2748.66787,564,819
15国盛智科33.022.77%0.8918,5936,1295.622.66275.671,091,640,000
16思进智能32.06-0.80%-0.269,3323,0084.620.9423.88643,200,000
17征和工业31.62-3.01%-0.9821,7326,98110.570.8621.07646,424,500
18德马科技30.490.07%0.022,4407481.190.4822.09622,733,614
19凌霄泵业28.54-4.90%-1.4736,90310,7471.451.1519.107,243,261,020
20春晖智控25.78-2.42%-0.6443,22811,26814.860.6634.84747,995,537
21三花智控25.120.28%0.07342,02485,7250.950.9155.8989,770,117,455
22杭叉集团23.836.81%1.52143,96233,9271.661.3224.0820,654,877,112
23中大力德23.79-1.94%-0.476,3251,5110.790.8124.271,902,400,000
24双飞股份22.83-1.38%-0.325,2071,1901.170.7927.531,012,346,400
25华中数控22.74-1.39%-0.3248,31110,9772.791.0941.873,930,416,285
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021