网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.26 52周最低:31.79

安井食品(603345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品52.70-1.86%-1.0016,5828,7571.210.8439.047,213,367,782
2绝味食品45.201.01%0.4551,25523,4002.161.0830.5310,723,157,419
3洽洽食品31.8910.00%2.9042,36013,4200.840.8730.4616,168,230,000
4海大集团30.70-1.51%-0.4745,47514,0200.290.7332.3247,758,650,068
5佩蒂股份27.20-4.90%-1.4018,8045,2353.940.9234.831,297,962,240
6双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862
7康达尔22.91-0.78%-0.189,3962,1770.240.5517.318,952,510,253
8中宠股份19.80-3.23%-0.6610,1072,0421.100.5450.771,812,834,500
9傲农生物19.210.16%0.0348,5589,3882.640.96240.133,534,504,454
10新希望18.06-1.04%-0.19289,39653,0780.690.9431.1475,856,606,727
11华统股份16.691.15%0.1923,6673,9531.612.0429.282,449,025,142
12佳沃股份16.500.00%0.008,3761,3830.850.56-190.091,623,617,837
13煌上煌16.177.80%1.17201,08532,1123.983.3042.228,170,734,246
14正邦科技15.01-0.20%-0.03980,488147,4514.201.41300.2035,024,939,834
15宏辉果蔬14.75-2.90%-0.4435,8545,3554.021.2540.971,316,945,844
16天邦股份13.184.85%0.61852,224110,8867.352.06-22.5715,283,898,332
17道道全13.07-1.13%-0.1512,0101,5820.840.7918.411,870,647,919
18禾丰牧业12.32-1.52%-0.1943,4085,3940.520.8614.1610,240,094,098
19通威股份12.10-2.58%-0.32273,46733,3290.700.6218.4246,979,277,459
20金新农10.530.96%0.1045,8644,8341.061.13-17.234,557,481,518
21惠发食品10.180.59%0.0612,0101,2301.991.08-127.25613,386,402
22天康生物10.090.60%0.06280,78828,4742.771.1833.6310,215,197,083
23唐人神9.16-0.87%-0.08174,37316,1082.240.7270.577,117,761,558
24好想你8.804.89%0.41224,93119,7844.723.8329.354,197,295,080
25中粮糖业8.640.23%0.0258,8125,0890.290.6061.7117,728,209,979
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019