网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:11.19

傲农生物(603363) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华资实业5.9310.02%0.54509,21329,40810.506.29885.072,875,646,760
2京粮控股6.39-3.18%-0.21754,90551,33218.593.0030.432,595,156,680
3京粮B2.84-1.39%-0.045,4041550.132.7313.521,153,402,969
4金健米业6.130.00%0.002,088,790132,60932.552.31274.893,934,131,126
5正虹科技5.504.76%0.25187,52210,2137.032.28149.861,466,490,168
6ST中基3.243.51%0.1174,3602,4070.962.08-8.792,498,958,796
7天康生物11.70-4.65%-0.57871,490105,2868.181.7731.6212,468,801,279
8东凌国际6.493.02%0.19115,0887,4442.851.69143.902,618,422,950
9双汇发展37.506.50%2.29307,849113,6753.491.4922.8933,095,805,975
10道道全12.79-0.70%-0.0946,3115,8941.601.4227.803,696,310,000
11通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992
12中粮糖业8.29-1.07%-0.09262,28821,9081.281.2761.0517,010,053,325
13西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094
14金新农9.25-1.70%-0.16167,48815,7333.871.20-17.804,003,490,465
15哈高科9.640.42%0.04247,38924,1096.851.15172.453,482,580,767
16冠农股份6.05-1.63%-0.10189,83511,5942.421.1539.234,748,294,148
17佩蒂股份25.581.11%0.2810,9572,8292.301.1549.191,220,657,136
18中宠股份21.600.56%0.1227,1355,9152.961.1352.681,977,791,623
19惠发食品12.58-3.90%-0.5169,9828,95311.611.07-139.78757,996,163
20傲农生物18.99-2.86%-0.56114,81722,3236.241.03211.003,494,026,007
21海欣食品5.23-6.27%-0.35517,82028,32010.771.02122.482,514,374,800
22宏辉果蔬16.81-7.18%-1.30246,31742,52910.931.0148.033,788,326,815
23禾丰牧业11.43-1.72%-0.2072,2698,3710.871.0011.789,500,347,041
24广弘控股6.60-0.15%-0.0170,2344,6391.231.0018.333,761,236,888
25*ST南糖6.91-1.14%-0.0848,9583,4191.510.99-1.792,239,399,275
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020