网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:11.19

傲农生物(603363) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST天宝1.190.00%0.0073,2148760.960.93-1.42912,111,382
2*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
3ST昌鱼2.06-0.48%-0.0148,5191,0080.950.82-210.201,048,204,710
4京粮B2.84-1.39%-0.045,4041550.132.7313.521,153,402,969
5ST中基3.243.51%0.1174,3602,4070.962.08-8.792,498,958,796
6西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094
7海欣食品5.23-6.27%-0.35517,82028,32010.771.02122.482,514,374,800
8正虹科技5.504.76%0.25187,52210,2137.032.28149.861,466,490,168
9金字火腿5.91-4.21%-0.26708,25443,0547.240.79211.075,781,831,485
10华资实业5.9310.02%0.54509,21329,40810.506.29885.072,875,646,760
11冠农股份6.05-1.63%-0.10189,83511,5942.421.1539.234,748,294,148
12金健米业6.130.00%0.002,088,790132,60932.552.31274.893,934,131,126
13得利斯6.21-1.58%-0.1064,1364,0511.280.97333.873,117,420,000
14龙大肉食6.22-1.27%-0.08102,3506,4551.040.9323.926,106,172,010
15京粮控股6.39-3.18%-0.21754,90551,33218.593.0030.432,595,156,680
16东凌国际6.493.02%0.19115,0887,4442.851.69143.902,618,422,950
17广弘控股6.60-0.15%-0.0170,2344,6391.231.0018.333,761,236,888
18朗源股份6.77-2.17%-0.15172,36811,6763.660.9392.493,187,316,000
19*ST南糖6.91-1.14%-0.0848,9583,4191.510.99-1.792,239,399,275
20保龄宝7.31-3.43%-0.26113,6338,5273.080.5466.452,699,261,360
21唐人神7.61-1.68%-0.13167,03712,8472.080.8346.636,102,343,785
22大北农7.72-3.14%-0.252,120,098167,2415.120.9096.5031,970,356,225
23中粮糖业8.29-1.07%-0.09262,28821,9081.281.2761.0517,010,053,325
24天马科技8.94-2.30%-0.21118,13210,7323.490.7049.673,026,250,363
25晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020