网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:296.8 52周最低:12.6

万泰生物(603392) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物459.00-0.65%-2.983,92018,0362.610.7950.686,885,000,000
2康希诺374.21-0.21%-0.796,22023,3222.750.47-346.498,475,387,241
3长春高新349.523.60%12.1347,017160,8521.381.5940.83118,915,277,726
4凯莱英239.27-0.20%-0.4816,52739,7610.720.6379.2355,213,865,523
5片仔癀213.131.31%2.7524,99553,0430.411.0880.73128,584,996,967
6硕世生物188.35-0.71%-1.354,4908,4803.080.5317.692,744,202,995
7万泰生物172.19-0.08%-0.144,0556,9760.930.51127.557,507,484,000
8华熙生物148.07-0.96%-1.4310,76316,0061.150.52115.6813,821,143,425
9新产业145.000.42%0.605,5708,0721.350.4861.265,974,000,000
10安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,906
11东方生物138.44-1.80%-2.549,28012,9253.260.5023.873,945,540,000
12康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,445
13智飞生物120.701.92%2.27119,299143,6640.750.8262.66193,120,000,000
14兴齐眼药108.26-2.51%-2.7920,89322,6672.591.76144.358,735,759,224
15圣湘生物106.190.23%0.246,6617,0472.000.5119.033,528,964,166
16甘李药业105.53-0.99%-1.0512,83313,5602.280.6432.985,939,228,400
17昊海生科103.79-3.05%-3.274,2014,3951.060.9078.044,095,198,542
18云南白药96.350.47%0.4527,22226,1430.450.6225.0958,674,560,208
19贝达药业90.70-1.07%-0.9835,28131,8990.880.4666.6936,554,303,284
20泽璟制药88.80-4.50%-4.189,8448,8951.681.44-25.015,209,096,800
21天宇股份87.981.70%1.4711,72210,3840.650.9222.0515,916,933,021
22恒瑞医药86.951.10%0.95162,138139,8740.310.7474.96460,464,412,231
23艾德生物72.650.50%0.3613,7139,9260.630.8595.4015,830,623,890
24君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,575
25赛科希德66.84-0.68%-0.463,5672,3821.910.5837.981,251,056,645
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020