新天然气(603393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方环宇 | 25.96 | 3.06% | 0.77 | 139,330 | 35,453 | 23.88 | 1.09 | 46.36 | 1,514,496,405 |
| 2 | 新天然气 | 25.50 | 3.24% | 0.80 | 93,992 | 23,520 | 4.20 | 2.54 | 11.86 | 5,712,000,000 |
| 3 | 岷江水电 | 22.32 | 10.00% | 2.03 | 170,203 | 37,208 | 4.18 | 1.07 | 91.85 | 9,098,947,340 |
| 4 | 涪陵电力 | 21.91 | 4.48% | 0.94 | 45,562 | 9,832 | 1.45 | 1.16 | 13.44 | 6,870,976,000 |
| 5 | 新疆火炬 | 21.03 | 2.69% | 0.55 | 91,498 | 18,863 | 10.49 | 1.43 | 30.04 | 1,834,552,050 |
| 6 | 长江电力 | 18.23 | -0.76% | -0.14 | 340,117 | 62,122 | 0.15 | 1.41 | 17.70 | 401,060,000,000 |
| 7 | 佛燃股份 | 18.15 | 0.67% | 0.12 | 94,984 | 17,177 | 3.50 | 1.49 | 28.81 | 4,918,650,000 |
| 8 | 华通热力 | 16.13 | 2.61% | 0.41 | 158,830 | 25,145 | 14.19 | 1.95 | 32.92 | 1,805,749,209 |
| 9 | 贵州燃气 | 16.12 | 4.27% | 0.66 | 519,586 | 81,771 | 8.22 | 2.04 | 89.56 | 10,183,377,774 |
| 10 | 黔源电力 | 14.38 | 0.21% | 0.03 | 6,894 | 992 | 0.23 | 0.80 | 13.65 | 4,391,632,760 |
| 11 | 深南电A | 14.17 | -1.05% | -0.15 | 23,502 | 3,359 | 0.69 | 1.25 | -244.31 | 4,802,328,486 |
| 12 | 联美控股 | 11.61 | 0.00% | 0.00 | 30,254 | 3,509 | 0.13 | 1.06 | 15.16 | 26,565,067,105 |
| 13 | 皖天然气 | 11.56 | 3.49% | 0.39 | 98,726 | 11,279 | 5.90 | 2.60 | 19.27 | 1,934,700,096 |
| 14 | 江苏新能 | 10.84 | 0.74% | 0.08 | 19,639 | 2,131 | 1.02 | 0.93 | 24.64 | 2,092,120,000 |
| 15 | 川投能源 | 10.17 | 0.49% | 0.05 | 79,281 | 8,029 | 0.18 | 0.71 | 12.57 | 44,769,768,682 |
| 16 | 钱江水利 | 9.51 | 0.85% | 0.08 | 8,720 | 828 | 0.25 | 0.73 | -190.20 | 3,356,989,659 |
| 17 | 国投电力 | 9.05 | -0.11% | -0.01 | 136,371 | 12,375 | 0.20 | 0.74 | 12.66 | 61,413,511,290 |
| 18 | 新疆浩源 | 8.81 | 2.80% | 0.24 | 181,622 | 15,645 | 4.30 | 3.45 | 54.28 | 3,721,580,813 |
| 19 | 福能股份 | 8.77 | 0.34% | 0.03 | 28,505 | 2,494 | 0.18 | 0.96 | 11.85 | 13,609,568,017 |
| 20 | 中山公用 | 8.23 | 1.48% | 0.12 | 35,255 | 2,896 | 0.28 | 1.47 | 14.96 | 10,314,082,143 |
| 21 | 上海电力 | 8.14 | 0.74% | 0.06 | 44,009 | 3,590 | 0.19 | 1.24 | 6.63 | 19,106,584,923 |
| 22 | 江苏国信 | 7.86 | 1.95% | 0.15 | 43,690 | 3,434 | 0.41 | 1.43 | 9.70 | 8,362,147,717 |
| 23 | 深圳燃气 | 7.77 | 8.37% | 0.60 | 443,536 | 33,279 | 1.55 | 4.50 | 22.20 | 22,266,547,539 |
| 24 | 富春环保 | 7.77 | 3.19% | 0.24 | 146,129 | 11,281 | 1.63 | 1.02 | 50.75 | 6,947,157,000 |
| 25 | 重庆燃气 | 7.75 | 3.61% | 0.27 | 185,891 | 14,167 | 1.19 | 3.83 | 35.23 | 12,059,000,000 |
