网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气27.26-0.98%-0.2752,23014,1942.330.7510.866,106,240,000
2东方环宇20.400.74%0.1524,9405,0584.270.6930.911,190,128,146
3长江电力17.920.50%0.09123,12421,9360.060.8417.51394,240,000,000
4岷江水电17.810.51%0.0941,2287,3061.010.6081.327,260,405,561
5涪陵电力17.440.06%0.0129,2625,1460.930.8010.775,469,184,000
6新疆火炬16.300.56%0.0917,3512,8221.990.6734.681,421,930,500
7贵州燃气15.620.13%0.02168,91226,3412.670.6271.009,867,516,181
8佛燃股份15.32-0.13%-0.0210,9641,6780.400.6122.204,151,720,000
9黔源电力14.74-0.47%-0.0716,4662,4230.541.2912.484,501,576,278
10深南电A12.93-0.31%-0.0478,51310,3242.322.65-718.334,382,082,380
11华通热力11.95-2.21%-0.2729,6503,5452.651.5529.151,337,799,321
12联美控股11.92-1.32%-0.1625,5163,0360.110.9415.1527,274,384,142
13皖天然气11.020.36%0.0416,6711,8271.000.8117.221,844,324,832
14江苏新能9.910.20%0.0212,7331,2600.660.5929.151,912,630,000
15川投能源9.85-0.40%-0.0470,7896,9550.161.0312.6443,361,083,728
16钱江水利9.76-0.41%-0.047,4227260.210.83-244.003,445,238,598
17西昌电力9.370.86%0.0838,5653,5971.060.9359.613,415,997,475
18福能股份8.960.22%0.0225,8822,3090.170.8510.8013,904,416,127
19国投电力8.800.00%0.00130,78211,4660.190.6312.5959,717,005,454
20富春环保8.380.96%0.08178,79214,9682.011.6141.907,448,881,440
21中山公用7.870.25%0.0222,9941,8060.181.1713.579,862,919,376
22三峡水利7.831.16%0.0942,0703,2840.421.5937.297,775,233,081
23上海电力7.630.53%0.0436,9142,8080.160.916.5117,909,489,307
24新疆浩源7.58-0.13%-0.0124,8561,8800.590.6238.403,201,995,750
25文山电力7.520.27%0.0231,3722,3550.661.8010.303,598,518,528
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019