新天然气(603393) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 27.26 | -0.98% | -0.27 | 52,230 | 14,194 | 2.33 | 0.75 | 10.86 | 6,106,240,000 |
| 2 | 东方环宇 | 20.40 | 0.74% | 0.15 | 24,940 | 5,058 | 4.27 | 0.69 | 30.91 | 1,190,128,146 |
| 3 | 长江电力 | 17.92 | 0.50% | 0.09 | 123,124 | 21,936 | 0.06 | 0.84 | 17.51 | 394,240,000,000 |
| 4 | 岷江水电 | 17.81 | 0.51% | 0.09 | 41,228 | 7,306 | 1.01 | 0.60 | 81.32 | 7,260,405,561 |
| 5 | 涪陵电力 | 17.44 | 0.06% | 0.01 | 29,262 | 5,146 | 0.93 | 0.80 | 10.77 | 5,469,184,000 |
| 6 | 新疆火炬 | 16.30 | 0.56% | 0.09 | 17,351 | 2,822 | 1.99 | 0.67 | 34.68 | 1,421,930,500 |
| 7 | 贵州燃气 | 15.62 | 0.13% | 0.02 | 168,912 | 26,341 | 2.67 | 0.62 | 71.00 | 9,867,516,181 |
| 8 | 佛燃股份 | 15.32 | -0.13% | -0.02 | 10,964 | 1,678 | 0.40 | 0.61 | 22.20 | 4,151,720,000 |
| 9 | 黔源电力 | 14.74 | -0.47% | -0.07 | 16,466 | 2,423 | 0.54 | 1.29 | 12.48 | 4,501,576,278 |
| 10 | 深南电A | 12.93 | -0.31% | -0.04 | 78,513 | 10,324 | 2.32 | 2.65 | -718.33 | 4,382,082,380 |
| 11 | 华通热力 | 11.95 | -2.21% | -0.27 | 29,650 | 3,545 | 2.65 | 1.55 | 29.15 | 1,337,799,321 |
| 12 | 联美控股 | 11.92 | -1.32% | -0.16 | 25,516 | 3,036 | 0.11 | 0.94 | 15.15 | 27,274,384,142 |
| 13 | 皖天然气 | 11.02 | 0.36% | 0.04 | 16,671 | 1,827 | 1.00 | 0.81 | 17.22 | 1,844,324,832 |
| 14 | 江苏新能 | 9.91 | 0.20% | 0.02 | 12,733 | 1,260 | 0.66 | 0.59 | 29.15 | 1,912,630,000 |
| 15 | 川投能源 | 9.85 | -0.40% | -0.04 | 70,789 | 6,955 | 0.16 | 1.03 | 12.64 | 43,361,083,728 |
| 16 | 钱江水利 | 9.76 | -0.41% | -0.04 | 7,422 | 726 | 0.21 | 0.83 | -244.00 | 3,445,238,598 |
| 17 | 西昌电力 | 9.37 | 0.86% | 0.08 | 38,565 | 3,597 | 1.06 | 0.93 | 59.61 | 3,415,997,475 |
| 18 | 福能股份 | 8.96 | 0.22% | 0.02 | 25,882 | 2,309 | 0.17 | 0.85 | 10.80 | 13,904,416,127 |
| 19 | 国投电力 | 8.80 | 0.00% | 0.00 | 130,782 | 11,466 | 0.19 | 0.63 | 12.59 | 59,717,005,454 |
| 20 | 富春环保 | 8.38 | 0.96% | 0.08 | 178,792 | 14,968 | 2.01 | 1.61 | 41.90 | 7,448,881,440 |
| 21 | 中山公用 | 7.87 | 0.25% | 0.02 | 22,994 | 1,806 | 0.18 | 1.17 | 13.57 | 9,862,919,376 |
| 22 | 三峡水利 | 7.83 | 1.16% | 0.09 | 42,070 | 3,284 | 0.42 | 1.59 | 37.29 | 7,775,233,081 |
| 23 | 上海电力 | 7.63 | 0.53% | 0.04 | 36,914 | 2,808 | 0.16 | 0.91 | 6.51 | 17,909,489,307 |
| 24 | 新疆浩源 | 7.58 | -0.13% | -0.01 | 24,856 | 1,880 | 0.59 | 0.62 | 38.40 | 3,201,995,750 |
| 25 | 文山电力 | 7.52 | 0.27% | 0.02 | 31,372 | 2,355 | 0.66 | 1.80 | 10.30 | 3,598,518,528 |
