网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:279.98 52周最低:92.88

吉比特(603444) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特273.783.47%9.197,06219,0591.691.0922.9511,367,709,145
2柏楚电子185.22-4.32%-8.3622,44142,1409.771.6299.584,243,273,326
3中新赛克111.60-0.78%-0.888,5009,4381.641.5961.325,783,112,000
4深信服108.651.36%1.462,2332,3870.110.6681.9422,671,117,040
5富瀚微101.630.07%0.073,6983,7472.851.35336.261,314,513,975
6值得买99.53-2.90%-2.9714,16314,20910.621.1741.641,327,066,733
7同花顺86.90-0.14%-0.1251,97245,4721.040.9870.7443,188,968,456
8新媒股份84.30-1.40%-1.2010,4688,7813.261.4939.672,712,450,000
9上海钢联76.53-0.44%-0.347,3485,6450.460.9379.4012,176,600,291
10顶点软件72.33-1.26%-0.9215,14911,0082.601.0671.674,199,859,317
11恒生电子71.190.47%0.3363,59545,1900.790.8744.7357,119,795,722
12泛微网络68.10-0.57%-0.391,6211,1060.270.6558.664,018,569,171
13虹软科技66.47-5.33%-3.7445,34030,65111.911.32135.532,523,992,074
14航天宏图60.40-6.36%-4.1060,66237,32316.071.51120.962,276,900,781
15中国软件59.77-0.81%-0.49100,62960,4622.030.77260.0029,574,854,364
16拉卡拉58.58-0.34%-0.2016,9729,9794.240.9535.142,347,786,800
17万兴科技54.790.55%0.309,1305,0201.830.8251.662,705,144,548
18平治信息44.83-1.30%-0.5916,1037,2362.331.8429.493,096,290,645
19中孚信息42.17-1.01%-0.439,9114,1301.090.84117.143,837,103,627
20汇纳科技40.731.70%0.6819,6147,8883.232.2555.002,471,972,752
21万集科技40.36-0.96%-0.3917,1396,9923.770.77183.731,832,895,021
22冰川网络40.131.47%0.5811,1044,4702.721.6536.791,636,553,381
23每日互动38.120.08%0.037,1902,7371.790.7555.251,528,612,000
24数据港37.850.00%0.0016,5406,2571.290.9554.864,838,916,520
25迪普科技36.98-1.12%-0.4220,2697,5185.070.9066.041,479,569,800
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019