网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:251.5 52周最低:92.88

吉比特(603444) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特259.454.71%11.687,51219,2581.801.7321.7810,783,972,025
2柏楚电子192.53-3.59%-7.1722,06142,8959.601.52103.334,403,180,722
3中新赛克114.285.62%6.089,85611,1081.903.0862.795,921,989,600
4深信服106.991.91%2.016,3406,7830.303.6680.8422,367,971,340
5富瀚微99.252.38%2.313,9813,9103.052.06327.881,281,764,390
6值得买93.50-0.32%-0.3010,6799,9778.011.2039.121,246,666,729
7新媒股份84.206.31%5.0011,8399,7733.574.8839.352,690,622,000
8同花顺83.184.11%3.2874,14560,9231.462.7067.3941,143,932,827
9上海钢联76.204.81%3.5018,63513,9991.163.3378.8512,092,272,600
10虹软科技74.251.25%0.9231,29223,0788.191.10151.272,817,019,915
11恒生电子69.453.86%2.58100,73369,1521.222.6543.5255,569,722,525
12泛微网络69.223.07%2.063,9302,6790.662.6359.664,086,480,333
13顶点软件68.422.35%1.5715,17010,3182.591.8867.733,968,951,179
14航天宏图63.06-2.69%-1.7435,68022,6159.451.12126.102,373,654,005
15中国软件61.253.81%2.25163,12298,3163.241.74265.2230,168,329,702
16拉卡拉56.112.33%1.2820,68711,4825.131.8633.542,240,960,100
17万兴科技53.713.87%2.0013,9077,3642.792.2250.692,654,262,537
18中孚信息43.654.98%2.0728,30512,2263.114.60121.253,971,770,769
19平治信息41.831.73%0.716,4292,6830.931.7127.472,883,563,115
20万集科技40.832.20%0.8822,8789,2594.991.23185.771,853,300,829
21汇纳科技39.406.83%2.5241,07316,4846.7520.5153.012,382,734,050
22冰川网络39.202.91%1.1110,2753,9892.502.9735.951,599,414,638
23国联股份37.901.17%0.4437,84814,21110.641.1637.941,335,867,400
24数据港37.692.17%0.8024,8709,2821.941.6954.624,818,461,391
25每日互动37.390.78%0.297,1052,6631.771.1954.191,499,339,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019