网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:92.88

吉比特(603444) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特274.40-0.47%-1.305,75315,7291.380.6223.0211,400,531,374
2柏楚电子156.20-1.54%-2.4518,11128,6707.910.6983.983,578,443,438
3深信服118.503.85%4.3912,78115,0250.612.2885.8724,774,321,000
4中新赛克112.88-0.46%-0.525,3786,0341.040.5457.595,849,441,600
5富瀚微101.36-0.66%-0.673,0363,0882.350.55335.631,312,054,520
6值得买93.37-2.59%-2.4810,2639,5297.700.5539.071,244,933,396
7同花顺87.87-1.00%-0.8965,63256,9821.320.6967.0843,615,844,825
8新媒股份83.30-1.32%-1.116,8615,6592.140.5239.112,673,930,000
9上海钢联75.600.00%0.0017,18013,0221.081.3278.4312,028,629,060
10顶点软件72.00-1.40%-1.0219,87114,0763.430.8171.294,177,232,640
11恒生电子70.84-1.76%-1.27112,95280,2231.410.7744.5556,894,914,637
12泛微网络66.85-1.58%-1.071,8161,2150.310.5657.633,947,705,350
13虹软科技60.000.69%0.4133,89020,5788.920.68122.452,280,372,300
14中国软件59.170.97%0.57183,864108,9423.721.01257.2629,263,279,811
15拉卡拉56.14-4.03%-2.3627,49515,4996.870.9533.622,246,161,400
16万兴科技53.78-0.41%-0.2210,5175,6782.130.7147.182,656,732,538
17航天宏图53.420.41%0.2246,11625,06712.250.75106.842,011,111,768
18平治信息44.430.27%0.1216,1317,1022.340.8229.233,068,663,693
19中孚信息44.235.11%2.159,5754,0961.050.58122.864,024,545,730
20汇纳科技40.49-0.95%-0.3914,0355,6612.310.5754.692,458,010,234
21万集科技39.761.92%0.7519,4917,6414.300.66180.731,802,966,502
22冰川网络39.520.51%0.209,7773,8390.980.7236.263,952,000,000
23数据港37.251.78%0.6540,13014,7093.141.2853.214,762,209,786
24国联股份36.851.32%0.4831,34911,5028.900.5932.901,297,488,500
25每日互动36.67-2.47%-0.9310,5303,8782.630.7853.141,470,467,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019