网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:268.88 52周最低:92.88

吉比特(603444) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特266.017.36%18.2416,05241,7513.861.0822.3211,051,950,987
2柏楚电子193.41-3.15%-6.2941,75280,88218.220.84103.984,430,901,058
3中新赛克117.408.50%9.2019,30021,9763.721.7664.516,083,668,000
4深信服109.444.25%4.4613,77414,8750.662.3382.7022,880,183,040
5富瀚微99.963.12%3.029,8039,7387.571.49330.991,293,932,220
6值得买96.132.48%2.3327,23425,80020.430.8940.221,281,733,397
7同花顺87.8910.00%7.99209,518178,8374.222.2771.4643,625,772,182
8新媒股份84.406.57%5.2020,69017,2066.452.5739.622,709,240,000
9上海钢联76.815.65%4.1133,94925,7512.131.7979.6912,221,150,769
10顶点软件73.5410.01%6.6945,96732,4967.921.6872.814,266,579,005
11虹软科技72.40-1.27%-0.9386,22963,40722.690.89147.762,751,649,242
12恒生电子71.957.60%5.08337,894237,3164.212.6645.2557,786,407,511
13泛微网络69.253.11%2.098,4005,7651.421.6459.704,089,432,992
14航天宏图63.18-2.50%-1.6280,11050,56921.280.73126.362,378,548,137
15中国软件60.312.22%1.31365,427221,1287.391.16262.2229,827,081,382
16拉卡拉58.536.75%3.7069,86040,09217.461.8535.052,341,785,300
17万兴科技55.266.87%3.5535,63019,3197.211.6752.132,729,844,553
18中孚信息43.354.26%1.7756,03124,2806.162.66120.423,944,473,375
19平治信息42.593.57%1.4721,0348,8863.051.6428.022,941,579,714
20万集科技41.393.60%1.4455,09222,44212.150.87188.141,876,880,874
21汇纳科技40.5710.01%3.6956,21222,5639.268.2054.792,462,866,762
22冰川网络39.513.73%1.4222,5028,8245.511.9136.251,612,474,416
23国联股份39.495.42%2.03105,50040,61429.960.9539.491,390,442,900
24每日互动38.393.48%1.2933,82612,8838.441.6655.641,539,439,000
25数据港38.343.93%1.4550,66119,1013.961.0155.574,901,560,354
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019