网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:279.98 52周最低:92.88

吉比特(603444) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特272.18-0.01%-0.0210,22027,7872.460.6422.8311,308,296,755
2柏楚电子171.86-3.24%-5.7630,39552,63013.270.8592.403,937,204,156
3中新赛克111.880.25%0.2811,31912,4992.180.8061.475,797,621,600
4深信服106.88-1.04%-1.124,8255,1440.230.5480.7622,344,974,080
5富瀚微104.00-0.06%-0.067,4847,8025.780.96344.371,346,228,000
6值得买95.90-2.47%-2.4321,61321,31316.210.7040.131,278,666,731
7同花顺88.160.52%0.4682,78572,4811.670.5871.6743,759,791,507
8新媒股份84.23-1.37%-1.179,1957,7642.860.4639.542,703,783,000
9上海钢联76.08-0.37%-0.2813,16210,0090.830.6878.9312,105,001,308
10顶点软件72.350.49%0.3520,89415,1073.600.5471.634,197,538,632
11恒生电子70.89-0.01%-0.01116,54682,7511.450.6144.5856,935,071,973
12泛微网络67.46-1.37%-0.943,2912,2210.560.5758.163,983,727,793
13虹软科技63.51-1.18%-0.7645,57529,08911.990.49129.612,413,774,080
14中国软件59.22-2.53%-1.54263,322155,9365.320.73257.4829,288,007,950
15拉卡拉58.09-0.50%-0.2926,95015,6496.740.6034.782,324,180,900
16航天宏图55.54-3.96%-2.2965,32437,11917.350.61111.082,090,923,766
17万兴科技54.70-1.53%-0.8521,18911,7404.290.8451.602,702,180,547
18平治信息45.100.16%0.0724,69411,0593.580.9529.673,114,938,838
19中孚信息42.60-0.51%-0.2213,5685,7121.490.44118.333,876,229,891
20汇纳科技40.63-1.26%-0.5221,3968,6453.520.7454.882,466,509,158
21冰川网络39.98-0.15%-0.0616,8686,7744.130.8736.681,631,655,964
22万集科技39.80-2.59%-1.0642,95117,1059.470.83180.911,804,780,352
23每日互动37.87-0.05%-0.0214,9575,6793.730.6154.881,518,587,000
24迪普科技37.060.16%0.0632,51612,0158.130.5866.181,482,770,600
25数据港36.70-1.02%-0.3842,10715,4893.290.8753.194,691,895,279
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019