网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.55 52周最低:23.08

科沃斯(603486) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器79.00-1.62%-1.30110,21689,38836.741.5038.332,370,000,000
2宁德时代74.86-0.69%-0.52128,02796,2431.060.9534.9490,025,850,793
3格力电器58.04-0.77%-0.45237,622137,8000.400.9512.84349,153,020,159
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团52.70-0.27%-0.14275,464144,9280.401.2715.36363,202,015,500
6科力尔51.662.30%1.1647,31224,26610.571.2863.502,312,880,192
7小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
8璞泰来50.46-0.94%-0.4812,6146,3750.650.8036.309,744,793,167
9德赛电池44.480.34%0.15168,34875,9118.201.1620.839,129,241,466
10华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,667
11锦浪科技40.80-1.59%-0.6610,9984,5305.500.8620.71816,000,000
12飞科电器38.58-0.52%-0.209,2043,5360.211.0021.4316,805,448,000
13微光股份35.202.44%0.8411,5354,0230.980.8433.214,145,152,000
14捷佳伟创34.970.20%0.0742,98015,1152.311.0931.796,518,677,619
15亿纬锂能34.89-4.54%-1.66568,430198,4056.671.5933.5529,741,595,175
16捷昌驱动34.15-2.68%-0.9433,36211,5123.161.3115.043,604,279,790
17老板电器28.90-0.10%-0.0355,73916,0290.590.6718.5327,426,795,045
18欧普照明28.750.10%0.0323,3146,7270.311.0526.1421,670,562,108
19英搏尔27.89-1.45%-0.415,3551,4982.830.61-102.16527,121,000
20神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,218
21日丰股份26.25-0.72%-0.1968,71718,10415.971.0229.171,129,275,000
22宏发股份25.49-0.04%-0.0139,83410,1850.531.4427.5218,983,971,960
23当升科技25.48-1.24%-0.32100,80525,7122.340.8431.0910,998,378,708
24科沃斯24.49-0.81%-0.2023,8735,8791.330.8126.334,399,597,349
25汇川技术24.48-1.21%-0.30103,20225,4960.630.8637.6640,074,380,029
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019