网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.26 52周最低:24.02

科沃斯(603486) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代82.42-2.71%-2.30105,15388,0804.841.3144.5917,905,228,474
2捷昌驱动59.531.19%0.7027,22016,1419.010.6534.211,797,806,000
3科沃斯54.86-3.40%-1.9320,31511,2095.071.1852.752,199,886,000
4小天鹅A52.70-3.73%-2.0426,69314,2180.610.9519.5223,156,336,364
5璞泰来48.54-4.09%-2.0713,8436,7880.721.1137.349,374,004,366
6小天鹅B47.20-2.68%-1.3011,1125,2420.252.3217.4820,739,640,918
7美的集团45.27-3.99%-1.88465,360212,1610.711.5314.75295,930,529,120
8格力电器42.75-3.61%-1.60643,817278,8301.071.599.17257,172,495,035
9飞科电器41.53-2.17%-0.9214,0185,8663.220.7921.191,810,708,000
10泰永长征31.89-3.01%-0.9986,09027,54128.241.2233.20972,166,650
11英搏尔31.880.44%0.145,5731,7772.951.1627.72602,532,000
12德赛电池31.58-0.97%-0.3130,7969,7971.500.7516.676,481,597,246
13欧普照明29.83-2.13%-0.6519,2705,7611.510.7724.543,798,871,351
14科力尔29.103.56%1.0037,54511,03114.263.4734.20766,377,600
15福达合金26.53-0.08%-0.0215,2014,0316.180.9941.39652,107,400
16正泰电器26.30-1.98%-0.5390,24323,8720.521.2115.3845,687,936,570
17宏发股份25.90-1.75%-0.4622,0805,7370.300.6926.4319,289,324,197
18振江股份25.60-0.62%-0.1613,8723,5391.730.8547.852,057,652,736
19老板电器24.73-4.18%-1.08125,05331,3241.321.0615.4623,469,364,757
20汇川技术24.33-2.09%-0.52118,59729,0320.720.7835.2639,828,826,230
21安靠智电23.68-1.78%-0.4310,8722,5962.791.2225.49922,454,400
22华体科技23.55-1.30%-0.315,0651,1971.260.4633.07946,360,494
23莱克电气23.100.22%0.0510,2262,3800.261.1321.599,263,100,000
24麦格米特22.99-0.30%-0.079,0222,0770.700.6736.072,962,609,684
25微光股份22.470.09%0.022,3725330.810.5124.16661,516,800
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019