网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技860.20-0.05%-0.391,80415,4901.101.2428.7314,118,915,925
2宁德时代238.89-2.96%-7.2881,793195,8660.661.60118.39294,942,643,153
3亿华通235.55-2.67%-6.4610,32524,0136.751.11-174.483,603,488,655
4公牛集团185.75-0.79%-1.4810,27719,0281.711.7250.0711,145,000,000
5八方股份168.00-3.08%-5.333,6896,2400.521.1849.5611,995,200,000
6固德威162.46-3.49%-5.885,4798,9222.731.9147.953,255,513,196
7中信博134.10-5.43%-7.705,2847,1841.752.5056.114,058,613,742
8凯迪股份120.86-0.71%-0.861,1411,3810.910.8727.471,510,750,000
9小熊电器111.102.61%2.8316,90618,6172.222.6137.678,469,086,340
10捷佳伟创110.511.22%1.3322,45424,3541.201.4072.7020,599,916,032
11锦浪科技104.35-3.97%-4.3110,89811,4121.981.6447.005,745,483,452
12璞泰来97.69-1.28%-1.2726,77126,0720.610.9169.7842,541,030,206
13宏力达91.67-0.74%-0.684,0033,6761.730.7928.832,126,326,260
14美的集团90.302.71%2.38263,023236,0040.381.5525.22627,533,897,424
15汇川技术81.190.84%0.6851,84742,3200.310.8776.59133,870,021,406
16兆威机电75.120.00%0.00000.000.0016.840
17格力电器69.583.54%2.38536,848370,1380.892.8225.68418,574,554,491
18科沃斯68.144.81%3.1332,93221,9401.831.52139.0612,241,264,326
19捷昌驱动64.03-1.70%-1.1114,8589,7241.012.3136.389,461,049,749
20亿纬锂能62.01-6.19%-4.09290,799182,6451.582.7769.67114,034,568,146
21上能电气57.52-2.33%-1.377,8554,5794.281.3338.861,054,548,672
22小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
23浩洋股份56.601.80%1.005,0302,8622.393.3734.401,193,241,200
24英杰电气55.31-0.16%-0.095,4763,0382.300.6729.901,314,165,600
25德赛电池51.75-0.50%-0.2616,8768,6790.820.6920.1610,621,363,442
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020