网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST东电1.850.54%0.0133,5226170.550.5012.861,127,428,809
27*ST华仪2.320.00%0.00146,3233,3541.930.51-0.581,762,976,146
28杭电股份6.070.00%0.0061,0363,7130.880.5230.354,194,601,413
29金杯电工6.011.35%0.0876,0364,5491.360.5217.223,352,553,732
30金信诺11.140.18%0.0270,9377,9061.230.53103.056,429,493,711
31爱旭股份16.870.60%0.1098,90516,6412.220.5364.177,530,482,560
32海尔智家27.702.71%0.73308,23685,1670.490.5427.08174,746,908,516
33保变电气4.78-0.62%-0.0385,9984,1000.560.5482.417,335,421,780
34海得控制14.041.01%0.1414,9912,0960.630.5628.553,361,084,024
35天银机电14.800.27%0.0476,34311,2531.770.5654.816,390,318,426
36*ST北能14.00-0.07%-0.011,1951670.090.56-14.021,788,232,502
37华体科技24.34-0.57%-0.1424,8806,0341.760.5646.673,443,090,154
38杉杉股份13.820.95%0.13267,44536,7731.640.5674.3022,499,087,545
39合康新能5.330.00%0.0089,7864,7870.810.57-21.185,874,733,233
40洛凯股份11.38-0.87%-0.1047,7935,4436.600.5725.86823,912,000
41亿晶光电3.791.34%0.0583,1303,1380.710.58-16.814,458,401,626
42天正电气14.690.62%0.0916,4572,4072.320.5819.081,042,990,000
43智慧能源3.940.51%0.0297,3403,8310.440.58-85.288,744,249,819
44凯迪股份121.720.60%0.721,5111,8371.210.5827.661,521,500,000
45凯中精密11.89-0.08%-0.0133,9064,0021.180.5830.493,413,338,218
46虹美菱B2.110.48%0.011,447300.020.58-14.901,848,315,392
47双良节能3.910.26%0.01276,33010,8111.700.5948.036,362,570,209
48国轩高科29.661.33%0.39323,99395,1052.530.60-76.0537,980,949,544
49拓日新能4.391.15%0.05129,3735,6581.050.6037.175,427,541,837
50新时达6.250.81%0.0557,6423,5930.930.6150.773,876,296,731
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020