网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26八方股份172.99-3.57%-6.403,9286,8780.550.6151.0312,351,486,000
27双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,371
28富通鑫茂3.10-3.43%-0.11193,8926,0471.601.263,100.003,746,211,194
29金龙机电5.67-3.41%-0.20354,29920,1054.410.5346.024,553,971,677
30融钰集团3.21-3.31%-0.11385,52012,4264.591.16-465.222,696,400,000
31科泰电源7.89-3.19%-0.26197,52615,7086.170.57-78.822,524,800,000
32开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938
33华自科技10.43-3.07%-0.3367,5197,0732.780.73149.002,532,495,200
34科华恒盛20.70-3.00%-0.64107,38922,1462.331.1424.949,554,444,994
35卧龙电驱13.36-2.98%-0.41462,54461,9363.540.8522.4117,456,437,669
36爱康科技2.06-2.83%-0.061,090,05222,5372.431.43-5.619,227,836,997
37科林电气14.27-2.79%-0.4162,3138,9333.861.1521.952,305,352,035
38凯发电气8.73-2.78%-0.2550,9294,4641.671.2743.652,663,352,433
39通达动力12.47-2.73%-0.3560,3517,5413.661.4230.242,058,797,000
40融捷健康3.07-2.54%-0.08212,2486,5382.641.18-3.362,468,403,761
41新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656
42华瑞股份11.15-2.45%-0.2855,1826,1853.070.82111.502,007,000,000
43双杰电气6.98-2.38%-0.17576,50641,1199.840.85-6.294,088,330,081
44晶澳科技32.96-2.37%-0.8083,50027,5462.150.5314.1212,811,201,009
45科力远4.59-2.34%-0.11383,27817,5852.390.83-30.607,362,963,599
46振江股份22.18-2.29%-0.529,2702,0590.740.5529.112,786,504,452
47金杯电工6.11-2.24%-0.14149,9989,1802.691.2317.513,408,336,656
48阳光电源46.92-2.23%-1.07238,986112,4681.660.5344.6967,678,996,242
49保变电气4.83-2.23%-0.11161,0217,7571.051.2083.287,412,152,134
50横店东磁13.97-2.17%-0.31281,62239,1641.710.8726.3622,961,092,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020