网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宏发股份51.401.38%0.70110,56857,5871.481.2253.9138,280,743,773
27当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868
28德赛电池48.95-4.88%-2.5136,14818,0291.761.6819.9810,046,680,975
29安靠智电45.34-7.13%-3.4827,46812,9442.151.2856.935,781,421,511
30新宝股份44.26-4.16%-1.9249,25322,2320.610.6140.4235,473,189,890
31爱克股份42.46-4.63%-2.0656,16024,52015.180.7836.381,570,577,312
32阳光电源38.8319.99%6.471,021,609388,5427.081.5356.2856,009,706,396
33晶澳科技38.32-4.56%-1.83144,75756,6013.720.7620.2114,894,575,930
34老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,547
35莱克电气36.29-3.43%-1.2934,42812,8140.861.6428.1314,552,290,000
36九阳股份35.36-3.78%-1.3981,31829,0371.062.5232.7427,060,619,747
37北鼎股份34.544.07%1.3598,63433,98118.151.6585.621,877,249,000
38麦格米特33.60-0.41%-0.1454,22218,5401.140.7644.4316,017,918,403
39英搏尔33.50-3.93%-1.3712,6214,3241.671.25-46.982,532,600,000
40微光股份33.15-5.96%-2.1053,57518,0473.502.7021.255,074,867,200
41荣泰健康32.10-4.18%-1.4026,1788,4621.871.4817.074,494,000,000
42孚能科技31.54-1.00%-0.3285,46227,3365.860.76-121.314,599,397,458
43欧普照明29.94-0.86%-0.2632,5739,7580.431.7030.5522,567,534,939
44帅丰电器29.87-3.08%-0.9542,62212,97012.110.0016.501,051,424,000
45正泰电器29.32-9.03%-2.91277,50484,2271.292.9416.6663,037,224,515
46盛弘股份28.012.45%0.67153,81244,05511.241.1337.743,833,177,715
47欣旺达27.88-2.24%-0.64220,19961,8351.440.8082.0042,681,083,028
48良信股份27.162.92%0.7781,31821,8791.041.9267.9021,313,454,068
49国轩高科26.36-0.64%-0.17540,448145,6064.221.38-114.6133,755,152,730
50英可瑞25.24-7.55%-2.06131,70935,36816.720.59-173.231,988,289,178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020