网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26捷佳伟创108.240.47%0.5142,06345,0292.261.0671.2120,176,770,530
27中能电气14.22-4.69%-0.70313,96644,69310.190.79-284.404,379,760,000
28科沃斯62.70-4.62%-3.0468,80043,4083.831.54127.9611,263,975,246
29璞泰来100.730.62%0.6243,34942,7971.000.6571.9543,864,857,945
30宏发股份47.89-2.80%-1.3887,26741,5791.171.3047.8035,666,630,725
31天合光能21.690.00%0.00188,24840,6356.390.3248.206,388,687,774
32特变电工8.53-1.73%-0.15471,59940,4901.270.9719.4231,683,088,090
33英可瑞31.350.06%0.02127,48539,3408.890.55-237.504,496,765,625
34中天科技10.81-0.92%-0.10355,79438,7341.161.1115.3533,145,047,178
35亿华通240.00-3.22%-7.9915,64637,76810.230.81-177.783,671,565,600
36露笑科技7.50-0.27%-0.02459,14534,7913.730.82-267.869,241,407,495
37思源电气22.71-2.41%-0.56150,94934,5621.980.8217.7417,327,569,259
38澳柯玛8.55-1.61%-0.14399,97534,5215.150.6931.946,641,240,450
39新宝股份42.151.86%0.7782,29233,8131.031.4931.3233,782,082,103
40海洋王9.885.90%0.55341,19533,0614.741.8324.007,113,600,000
41双杰电气6.65-4.73%-0.33491,33332,9968.390.73-5.993,895,042,269
42公牛集团186.981.45%2.6716,86631,1992.811.3050.4011,218,800,000
43温州宏丰7.40-2.76%-0.21414,26831,15610.000.97123.133,066,273,990
44德宏股份10.39-3.17%-0.34283,25531,06810.846.7839.962,715,550,151
45天能重工17.36-2.42%-0.43175,81631,0644.490.7314.556,802,805,218
46融钰集团3.354.36%0.14890,48230,76010.602.69-485.512,814,000,000
47横店东磁13.79-1.29%-0.18215,49729,9371.310.6626.0222,665,244,000
48石头科技792.411.35%10.553,75529,6952.291.0826.4713,006,242,930
49老板电器39.97-2.91%-1.2071,53229,1870.750.8723.2437,932,491,279
50万马股份9.02-1.85%-0.17311,07428,2243.000.6841.749,340,111,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020