网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26百达精工10.400.10%0.012,7642880.150.9430.591,852,822,400
27ST猛狮3.69-1.86%-0.078,1473010.171.0013.951,734,198,477
28晨丰科技12.730.08%0.012,4393100.141.0727.092,151,370,000
29白云电器8.630.12%0.013,6053110.090.65103.353,562,307,987
30哈空调4.290.47%0.027,2953140.191.0339.181,644,531,483
31ST德豪1.370.74%0.0128,6633930.161.324.492,353,252,363
32科力尔22.350.40%0.092,0984680.151.2532.823,176,382,000
33*ST雪莱1.86-1.06%-0.0226,0184900.351.09-4.131,380,517,733
34金莱特12.45-1.03%-0.134,1025110.220.49111.822,300,351,995
35弘讯科技6.89-0.29%-0.027,5785240.191.0743.062,785,068,910
36奥普家居15.86-0.38%-0.063,4135410.851.3737.76634,558,600
37长缆科技16.030.00%0.003,5455680.181.0919.513,089,722,240
38佛山照明5.640.00%0.0010,3465830.101.0026.046,054,600,743
39金利华电16.561.22%0.203,5825900.310.90360.431,939,860,000
40*ST勤上1.52-1.94%-0.0338,4825910.391.14245.161,488,642,221
41星帅尔14.10-0.70%-0.104,4796340.230.8423.502,776,170,051
42日丰股份21.92-1.13%-0.253,0326670.570.7137.761,154,117,889
43柘中股份10.921.30%0.146,1366670.141.24218.404,822,003,543
44春兰股份4.06-0.25%-0.0117,0186950.331.0355.622,109,001,664
45太阳电缆6.20-0.16%-0.0111,4677120.170.7218.854,064,727,826
46浩洋股份55.41-0.93%-0.521,3067270.601.1433.681,168,153,620
47长高集团6.47-0.15%-0.0111,4687420.221.1015.273,448,671,750
48伊戈尔14.860.54%0.085,3647970.721.3637.271,087,267,936
49振江股份22.68-0.18%-0.043,5027980.280.6329.762,849,320,152
50中利集团5.460.00%0.0015,6138510.181.19-16.524,751,239,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020