网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26白云电器7.89-3.55%-0.2966,0065,1931.601.3594.493,256,852,899
27开能健康5.81-4.60%-0.28391,47323,1886.791.0134.183,351,623,235
28杭州柯林45.60-0.59%-0.2730,92313,92124.370.670.00578,655,336
29拓邦股份12.25-1.69%-0.21343,88442,6433.000.7924.0214,040,330,260
30奥佳华17.10-1.16%-0.2064,79311,2001.040.3921.6510,650,933,001
31海得控制17.25-0.98%-0.1777,38713,2893.230.8132.514,129,536,995
32聆达股份14.40-1.17%-0.1715,6622,2610.590.81-68.573,823,199,928
33特锐德23.98-0.66%-0.1695,00822,8540.950.7499.9223,921,730,399
34浙江美大19.31-0.72%-0.1497,12218,6241.500.7322.9912,475,257,304
35泰永长征10.73-1.11%-0.1238,6304,1651.741.2125.742,381,317,484
36东方电缆21.98-0.50%-0.1157,36612,5820.880.7316.1614,377,233,747
37新宝股份33.78-0.32%-0.1132,47611,0340.410.9925.1027,073,754,055
38*ST华仪3.41-2.57%-0.09200,6356,7942.641.26-0.862,591,270,973
39新雷能39.26-0.23%-0.0928,50811,1681.730.5353.056,451,704,158
40公牛集团177.97-0.04%-0.089,62317,0351.280.8947.9713,416,356,367
41禾望电气13.51-0.59%-0.0839,5505,3680.920.7022.525,784,900,940
42贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200
43振江股份20.13-0.35%-0.075,5881,1260.440.8526.422,528,960,082
44万里股份9.54-0.73%-0.0756,6485,2743.705.88144.761,462,361,796
45中科电气10.93-0.55%-0.0680,9028,9481.321.0646.126,720,305,833
46起帆电缆21.58-0.28%-0.0619,7904,2643.960.5919.621,079,000,000
47ST圣莱5.14-1.15%-0.065,8733020.371.23-8.50822,400,000
48ST德豪1.80-2.17%-0.04338,1496,0941.970.705.893,091,864,419
49ST猛狮2.30-1.71%-0.0493,3752,1191.991.078.701,080,936,720
50金智科技7.95-0.38%-0.0317,6261,4070.440.60106.433,213,906,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021