网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51虹美菱B2.080.48%0.011,465300.020.62-14.691,822,036,027
52石头科技818.002.32%18.532,84523,1691.730.6327.3213,426,265,086
53金利华电16.75-2.05%-0.357,7411,3050.660.63364.131,959,750,000
54盛洋科技11.46-0.09%-0.0117,5762,0130.770.63382.002,632,362,000
55小熊电器107.61-1.46%-1.599,43010,1641.240.6436.498,203,045,734
56凯迪股份126.96-0.20%-0.261,4611,8541.170.6428.851,587,000,000
57弘讯科技7.020.00%0.0015,2641,0700.380.6443.882,837,617,380
58晨丰科技12.66-0.63%-0.086,5228291.140.6426.94727,443,600
59和晶科技6.630.30%0.02120,0548,0142.670.64-1,541.862,976,485,447
60金莱特12.61-1.87%-0.2418,6442,3591.010.66112.892,322,453,055
61金龙机电6.06-7.20%-0.47652,89040,5038.130.6649.194,867,207,824
62浩洋股份56.51-0.21%-0.122,9011,6481.380.6734.351,191,343,820
63奥马电器4.73-1.25%-0.06210,70410,0092.220.67-78.834,489,701,011
64长缆科技16.200.19%0.037,2281,1700.370.6719.763,128,343,768
65东方电热4.19-0.48%-0.02444,84718,8333.490.69-49.475,335,938,628
66固德威181.36-1.92%-3.556,30511,3303.150.6953.533,634,247,650
67通达股份8.73-0.23%-0.0235,7033,1240.810.6924.563,837,872,255
68英杰电气62.210.74%0.4612,1387,5765.110.6933.631,478,109,600
69中天科技11.10-0.89%-0.10289,83232,3340.950.6915.7634,034,229,758
70万里股份10.17-1.17%-0.126,7866930.440.70154.321,558,932,858
71科华恒盛23.300.69%0.1673,02416,8291.580.7028.0710,754,520,210
72宏力达94.94-0.87%-0.8310,63110,1594.580.7029.862,202,175,358
73保力新2.772.21%0.061,790,35349,0714.450.712.4711,153,356,267
74捷佳伟创113.96-0.21%-0.2435,62740,7951.910.7174.9721,243,022,632
75ST圣莱6.05-0.49%-0.032,2391360.140.72-10.00968,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020