网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51蓝海华腾17.59-1.95%-0.3571,65312,7583.440.74-116.183,658,720,000
52天顺风能7.71-1.91%-0.15269,24520,7681.510.7513.5513,716,236,852
53ST猛狮3.66-1.88%-0.0715,5975730.331.0313.881,724,799,027
54凯中精密12.12-1.86%-0.2334,1984,1451.190.6731.083,479,365,786
55新雷能23.31-1.85%-0.4474,46817,2594.551.2147.593,808,713,814
56捷佳伟创105.75-1.84%-1.9824,97226,7231.340.9069.5719,712,615,333
57惠而浦7.02-1.82%-0.1361,5034,3151.150.36-14.603,734,928,000
58金杯电工6.00-1.80%-0.1195,3795,7421.711.1117.193,346,975,440
59中恒电气10.07-1.76%-0.1856,5745,7071.001.1950.305,669,463,498
60海信家电15.13-1.75%-0.2770,03410,7210.781.0114.1413,653,898,469
61维科技术6.82-1.73%-0.1260,0074,0831.980.87116.382,068,677,796
62大烨智能10.33-1.71%-0.18125,94713,0514.320.7766.733,012,228,000
63通合科技19.97-1.63%-0.3342,3158,4932.870.58183.722,948,063,941
64易事特9.30-1.59%-0.15356,69133,2111.540.8663.2721,514,680,227
65国电南自7.48-1.58%-0.12112,9448,4281.770.8083.004,745,290,862
66思源电气22.91-1.55%-0.36112,51025,8091.470.8717.9017,480,167,843
67科士达13.06-1.51%-0.2047,6806,2450.821.2823.757,606,736,846
68骆驼股份8.57-1.49%-0.13156,53113,4891.390.5914.309,624,213,533
69德宏股份10.57-1.49%-0.16246,14127,1959.418.4140.622,759,981,675
70英可瑞30.89-1.40%-0.4491,14828,1346.340.57-234.174,433,653,125
71科恒股份12.48-1.34%-0.1753,1476,6622.560.57-44.272,581,935,034
72长高集团6.67-1.33%-0.0940,3542,7070.761.7515.723,549,946,500
73特发信息10.41-1.33%-0.1487,9289,1641.110.8538.568,280,191,784
74万马股份9.07-1.31%-0.12235,41921,3732.270.7441.979,391,886,119
75捷昌驱动63.57-1.30%-0.8421,81713,5591.473.3736.099,385,692,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020