网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51良信电器25.854.40%1.0955,08314,0010.701.3064.6320,285,448,736
52红相股份25.610.31%0.0842,62711,0011.210.3736.249,017,157,150
53振江股份25.32-0.98%-0.2514,3933,6311.790.5933.762,035,147,159
54太龙照明24.33-2.56%-0.6416,6574,0761.550.4593.582,611,864,428
55华体科技23.16-3.62%-0.8719,2824,5171.361.3530.113,276,169,596
56新宏泰22.84-0.39%-0.094,1599540.280.7858.563,383,974,400
57海尔智家22.72-0.87%-0.20163,32637,2440.260.4725.24143,330,316,299
58起帆电缆22.67-1.90%-0.4413,8473,1702.770.3723.861,133,500,000
59科力尔22.61-0.66%-0.155,8291,3270.410.6336.363,213,333,200
60南洋股份22.56-0.40%-0.0960,22713,6480.530.5092.0125,831,096,788
61久量股份22.34-0.04%-0.0186,76919,56621.696.7055.85893,600,000
62江苏雷利22.31-1.06%-0.2423,3005,2920.910.5723.415,720,860,669
63思源电气22.18-0.05%-0.0198,53421,9461.290.3617.3316,923,183,010
64日丰股份22.12-1.38%-0.317,0671,5751.340.7238.141,165,711,768
65中环股份22.10-3.91%-0.90453,256101,9811.690.6062.1759,300,064,873
66神马电力21.78-2.02%-0.4511,1192,4512.780.8564.06872,168,992
67东方电缆21.75-5.52%-1.27274,55160,5634.301.0222.4213,894,849,431
68鹏辉能源20.602.95%0.59358,38674,1568.561.2373.578,621,648,496
69鸣志电器20.06-2.62%-0.5423,1884,7090.560.4946.778,344,960,000
70科华恒盛19.98-2.54%-0.5277,99615,7731.690.3824.079,222,116,472
71全信股份19.94-3.81%-0.79171,74535,6285.990.4945.995,713,393,345
72蓝海华腾19.89-4.47%-0.93180,36437,1028.670.44-31.174,137,120,000
73三雄极光19.771.80%0.3558,81811,6542.101.3222.235,535,600,000
74长城科技19.56-2.35%-0.478,5481,6871.540.5922.231,086,370,048
75特锐德19.510.26%0.05158,45631,4861.590.8397.5519,462,592,163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020