网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51蓝海华腾17.94-6.22%-1.19129,90523,6986.250.94-118.493,731,520,000
52露笑科技7.520.40%0.03314,53723,6262.550.56-268.579,266,051,248
53亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,183
54爱康科技2.06-2.83%-0.061,090,05222,5372.431.43-5.619,227,836,997
55合纵科技6.42-1.98%-0.13349,31022,4554.290.67-35.675,232,765,437
56南都电源15.33-0.91%-0.14144,97222,1671.710.6426.8913,034,192,890
57科华恒盛20.70-3.00%-0.64107,38922,1462.331.1424.949,554,444,994
58科沃斯65.74-1.50%-1.0032,24621,1831.790.72134.1611,810,107,379
59拓邦股份8.170.00%0.00254,98620,8592.250.7319.939,256,009,415
60洛凯股份12.69-4.66%-0.62153,04520,50521.144.4428.84918,756,000
61金龙机电5.67-3.41%-0.20354,29920,1054.410.5346.024,553,971,677
62新宝股份41.380.32%0.1347,65519,3890.590.8630.7533,164,947,981
63爱旭股份17.45-0.51%-0.09111,23519,3472.490.5766.387,789,384,746
64中科电气11.13-1.24%-0.14169,79018,8952.800.6346.966,758,231,417
65东方日升16.740.12%0.02111,15918,5611.230.5717.3715,088,765,412
66海洋王9.331.74%0.16199,28018,3592.771.0722.666,717,600,000
67双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,371
68骆驼股份8.700.35%0.03205,98717,8531.840.5414.509,758,817,918
69龙源技术5.19-4.77%-0.26341,15817,8476.651.87197.342,663,591,040
70科力远4.59-2.34%-0.11383,27817,5852.390.83-30.607,362,963,599
71*ST江特2.584.88%0.12687,10817,4574.031.65-2.194,402,319,999
72天银机电15.26-1.99%-0.31112,13617,2352.600.7256.526,588,936,431
73英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000
74汉宇集团7.62-0.91%-0.07221,61617,0353.680.5923.944,594,860,000
75珈伟新能6.841.79%0.12243,23716,7362.950.91-5.735,638,101,637
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020