网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51百利电气4.85-0.61%-0.0328,2501,3760.250.7353.015,441,190,934
52文一科技7.790.78%0.0618,2721,4201.150.95-23.611,234,169,700
53金龙羽9.790.00%0.0015,6541,5320.360.8121.644,238,091,000
54华明装备5.800.00%0.0026,7351,5550.350.6714.144,403,586,954
55三变科技8.510.83%0.0718,3381,5570.910.4156.731,715,616,000
56长城电工5.070.40%0.0232,1901,6280.730.74188.482,239,662,360
57大连电瓷7.05-0.70%-0.0523,7381,6800.580.8927.432,872,846,800
58天正电气14.640.34%0.0511,5461,6861.610.4519.031,040,150,000
59凯发电气8.750.23%0.0220,1051,7560.660.7143.702,666,403,238
60麦克奥迪9.080.22%0.0220,3941,8480.400.6133.774,632,283,091
61*ST飞乐3.630.00%0.0050,8501,8630.521.28-5.153,576,348,607
62荣泰健康33.480.63%0.215,5991,8760.400.6618.614,688,600,000
63顺钠股份3.12-0.64%-0.0261,8551,9350.900.89117.742,136,895,488
64凯迪股份121.050.37%0.451,6351,9701.300.8527.421,508,250,000
65通达股份8.570.35%0.0323,3872,0020.530.7424.083,763,137,056
66中利集团5.41-0.18%-0.0137,3062,0180.431.32-16.394,716,368,038
67富通鑫茂3.100.00%0.0065,0142,0250.540.603,110.003,758,295,747
68广电电气3.330.30%0.0161,0442,0380.650.9015.873,106,109,000
69神马电力23.12-0.30%-0.079,0082,0822.250.7859.28925,828,609
70长青集团8.22-0.24%-0.0225,3482,0920.340.8916.706,090,860,612
71三雄极光17.400.58%0.1012,4332,1630.440.7419.364,877,600,000
72泰永长征13.69-1.01%-0.1415,9662,1951.700.9032.841,280,074,141
73芯能科技9.140.11%0.0124,2352,2160.780.7365.292,817,862,000
74日出东方5.03-0.20%-0.0144,7102,2510.561.0236.694,024,000,000
75北京科锐5.570.36%0.0241,1622,2950.761.1045.173,020,995,391
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020